SHFE Market Movement on Mar 24th, 2011 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Rare earth
  • Market commentary
  • Aluminium
  • Zinc
  • Copper
  • Macroeconomics
  • Sales data
  • MMi Iron Ore Port Index
  • Iron ore
  • precious metals
  • Nickel
  • Futures movement
  • Tin

SHFE Market Movement on Mar 24th, 2011 (Thursday)

Industry News 03:17:09PM Mar 24, 2011 Source:SMM

SHFE Market Movement on Mar 24th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16685
16685
16505
16640
16625
55
40
4068
43618
1174
Al1105
16730
16770
16700
16755
16740
60
45
10786
73328
-2620
Al1106
16870
16895
16790
16860
16840
55
35
24352
69648
-3752
Al1107
16955
16970
16875
16935
16915
60
40
5344
36792
-584
Cu1104
72610
72610
72000
72090
72250
590
750
2688
21948
-1122
Cu1105
72760
72770
72120
72200
72480
520
800
9374
69364
-5590
Cu1106
72950
72980
72280
72410
72630
630
850
119978
146716
-104
Cu1107
72990
73010
72360
72500
72710
610
820
6064
18980
2386
Zn1104
18460
18470
18215
18285
18330
105
150
914
17974
-340
Zn1105
18580
18670
18365
18400
18495
75
170
21726
105306
-5574
Zn1106
18710
18805
18515
18580
18630
105
155
388622
212670
-11192
Zn1107
18900
18950
18655
18715
18785
60
130
4430
18882
266

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 24th, 2011 (Thursday)

Industry News 03:17:09PM Mar 24, 2011 Source:SMM

SHFE Market Movement on Mar 24th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16685
16685
16505
16640
16625
55
40
4068
43618
1174
Al1105
16730
16770
16700
16755
16740
60
45
10786
73328
-2620
Al1106
16870
16895
16790
16860
16840
55
35
24352
69648
-3752
Al1107
16955
16970
16875
16935
16915
60
40
5344
36792
-584
Cu1104
72610
72610
72000
72090
72250
590
750
2688
21948
-1122
Cu1105
72760
72770
72120
72200
72480
520
800
9374
69364
-5590
Cu1106
72950
72980
72280
72410
72630
630
850
119978
146716
-104
Cu1107
72990
73010
72360
72500
72710
610
820
6064
18980
2386
Zn1104
18460
18470
18215
18285
18330
105
150
914
17974
-340
Zn1105
18580
18670
18365
18400
18495
75
170
21726
105306
-5574
Zn1106
18710
18805
18515
18580
18630
105
155
388622
212670
-11192
Zn1107
18900
18950
18655
18715
18785
60
130
4430
18882
266

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market