SHFE Market Movement on Mar 23rd, 2011 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • In the United States
  • nickel laterite
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement on Mar 23rd, 2011 (Wednesday)

Industry News 04:45:37PM Mar 23, 2011 Source:SMM

SHFE Market Movement on Mar 23rd, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16600
16610
16555
16590
16585
40
35
3244
42444
492
Al1105
16660
16715
16660
16715
16695
55
35
6532
75948
-934
Al1106
16785
16830
16770
16830
16805
60
35
20450
73400
3294
Al1107
16875
16915
16860
16915
16875
70
30
2438
37376
548
Cu1104
71350
71690
71250
71620
71500
600
480
4754
23070
-1618
Cu1105
71240
71950
71240
71780
71680
660
560
9692
74954
-4830
Cu1106
71380
72150
71330
71980
71780
720
520
127862
146820
4818
Cu1107
71550
72170
71400
72030
71890
680
540
4938
16594
1416
Zn1104
17905
18350
17900
18265
18180
515
430
1992
18314
-1008
Zn1105
18045
18540
18025
18435
18325
540
430
38234
110880
-12014
Zn1106
18205
18735
18200
18600
18475
540
415
536932
223862
-14230
Zn1107
18385
18870
18345
18740
18655
515
430
9584
18616
3230

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 23rd, 2011 (Wednesday)

Industry News 04:45:37PM Mar 23, 2011 Source:SMM

SHFE Market Movement on Mar 23rd, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16600
16610
16555
16590
16585
40
35
3244
42444
492
Al1105
16660
16715
16660
16715
16695
55
35
6532
75948
-934
Al1106
16785
16830
16770
16830
16805
60
35
20450
73400
3294
Al1107
16875
16915
16860
16915
16875
70
30
2438
37376
548
Cu1104
71350
71690
71250
71620
71500
600
480
4754
23070
-1618
Cu1105
71240
71950
71240
71780
71680
660
560
9692
74954
-4830
Cu1106
71380
72150
71330
71980
71780
720
520
127862
146820
4818
Cu1107
71550
72170
71400
72030
71890
680
540
4938
16594
1416
Zn1104
17905
18350
17900
18265
18180
515
430
1992
18314
-1008
Zn1105
18045
18540
18025
18435
18325
540
430
38234
110880
-12014
Zn1106
18205
18735
18200
18600
18475
540
415
536932
223862
-14230
Zn1107
18385
18870
18345
18740
18655
515
430
9584
18616
3230

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market