SHFE Market Movement on Mar 22nd, 2011 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Rare earth
  • Market commentary
  • Aluminium
  • Zinc
  • Copper
  • Macroeconomics
  • Sales data
  • MMi Iron Ore Port Index
  • Iron ore
  • precious metals
  • Nickel
  • Futures movement
  • Tin

SHFE Market Movement on Mar 22nd, 2011 (Tuesday)

Industry News 04:27:41PM Mar 22, 2011 Source:SMM

SHFE Market Movement on Mar 22nd, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16500
16585
16485
16545
16550
70
75
2850
41952
424
Al1105
16610
16700
16600
16660
16660
90
90
8772
76882
-1496
Al1106
16700
16825
16700
16760
16770
85
95
32006
70106
4924
Al1107
16790
16900
16780
16845
16845
95
95
5410
36828
2010
Cu1104
70780
71290
70580
71200
71020
20
-160
2400
24688
-600
Cu1105
70830
71490
70620
71200
71120
-170
-250
8766
79784
-2538
Cu1106
70880
71670
70800
71280
71260
-260
-280
143342
142002
2210
Cu1107
71000
71750
70900
71350
71350
-260
-260
5054
15178
854
Zn1104
17510
17910
17510
17860
17750
105
-5
2036
19322
-944
Zn1105
17640
18050
17620
18025
17895
90
-40
36790
122894
-10310
Zn1106
17820
18220
17810
18180
18060
110
-10
532058
238092
7076
Zn1107
18005
18365
17995
18330
18225
80
-25
7146
15386
2348

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 22nd, 2011 (Tuesday)

Industry News 04:27:41PM Mar 22, 2011 Source:SMM

SHFE Market Movement on Mar 22nd, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16500
16585
16485
16545
16550
70
75
2850
41952
424
Al1105
16610
16700
16600
16660
16660
90
90
8772
76882
-1496
Al1106
16700
16825
16700
16760
16770
85
95
32006
70106
4924
Al1107
16790
16900
16780
16845
16845
95
95
5410
36828
2010
Cu1104
70780
71290
70580
71200
71020
20
-160
2400
24688
-600
Cu1105
70830
71490
70620
71200
71120
-170
-250
8766
79784
-2538
Cu1106
70880
71670
70800
71280
71260
-260
-280
143342
142002
2210
Cu1107
71000
71750
70900
71350
71350
-260
-260
5054
15178
854
Zn1104
17510
17910
17510
17860
17750
105
-5
2036
19322
-944
Zn1105
17640
18050
17620
18025
17895
90
-40
36790
122894
-10310
Zn1106
17820
18220
17810
18180
18060
110
-10
532058
238092
7076
Zn1107
18005
18365
17995
18330
18225
80
-25
7146
15386
2348

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market