SHFE Market Movement on Mar 21st, 2011 (Monday)-Shanghai Metals Market

Hot Keywords

  • Rare earth
  • Aluminium
  • Sales data
  • Customs data
  • Macroeconomics
  • Copper
  • Inventory data
  • MMi Iron Ore Port Index
  • precious metals
  • Futures movement
  • Zinc
  • Rare earths
  • Market commentary
  • Evening comments
  • Tin

SHFE Market Movement on Mar 21st, 2011 (Monday)

Industry News 03:37:47PM Mar 21, 2011 Source:SMM

SHFE Market Movement on Mar 21st, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16460
16510
16420
16490
16475
50
35
2954
41528
186
Al1105
16570
16620
16510
16610
16570
65
25
7590
78378
-586
Al1106
16665
16735
16610
16695
16675
55
35
21314
65182
3802
Al1107
16715
16815
16690
16770
16750
60
40
1968
34818
-192
Cu1104
71200
71450
71000
71280
71180
-70
-170
2388
25288
-274
Cu1105
71590
71680
71110
71380
71370
-250
-260
9906
82322
-2782
Cu1106
71710
71900
71310
71480
71540
-270
-210
127890
139792
-258
Cu1107
71700
71980
71400
71610
71610
-250
-250
3236
14324
934
Zn1104
18260
18260
17640
17680
17755
-195
-120
1282
20266
-182
Zn1105
18075
18100
17805
17860
17935
-215
-140
55780
133204
-7418
Zn1106
18230
18285
17950
18005
18070
-230
-165
559530
231016
26990
Zn1107
18410
18460
18125
18175
18250
-245
-170
4842
13038
1672

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 21st, 2011 (Monday)

Industry News 03:37:47PM Mar 21, 2011 Source:SMM

SHFE Market Movement on Mar 21st, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16460
16510
16420
16490
16475
50
35
2954
41528
186
Al1105
16570
16620
16510
16610
16570
65
25
7590
78378
-586
Al1106
16665
16735
16610
16695
16675
55
35
21314
65182
3802
Al1107
16715
16815
16690
16770
16750
60
40
1968
34818
-192
Cu1104
71200
71450
71000
71280
71180
-70
-170
2388
25288
-274
Cu1105
71590
71680
71110
71380
71370
-250
-260
9906
82322
-2782
Cu1106
71710
71900
71310
71480
71540
-270
-210
127890
139792
-258
Cu1107
71700
71980
71400
71610
71610
-250
-250
3236
14324
934
Zn1104
18260
18260
17640
17680
17755
-195
-120
1282
20266
-182
Zn1105
18075
18100
17805
17860
17935
-215
-140
55780
133204
-7418
Zn1106
18230
18285
17950
18005
18070
-230
-165
559530
231016
26990
Zn1107
18410
18460
18125
18175
18250
-245
-170
4842
13038
1672

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market