SHFE Market Movement on Mar 18th, 2011 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Production data
  • Futures movement
  • Copper
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Nickel ore
  • Spot copper

SHFE Market Movement on Mar 18th, 2011 (Friday)

Industry News 04:57:24PM Mar 18, 2011 Source:SMM

SHFE Market Movement on Mar 18th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16490
16490
16425
16445
16440
90
85
4446
41342
-1278
Al1105
16525
16590
16520
16550
16545
110
105
8838
78964
-2648
Al1106
16650
16710
16595
16640
16640
120
120
20680
61380
-1836
Al1107
16740
16810
16680
16710
16710
95
95
4928
35010
-1016
Cu1104
71480
71880
71180
71460
71350
1520
1410
5628
25562
-1864
Cu1105
71850
71980
71380
71660
71630
1670
1640
26504
85104
-13264
Cu1106
72000
72030
71500
71820
71750
1790
1720
161050
140050
-9290
Cu1107
72010
72240
71610
71910
71860
1670
1620
6526
13390
1830
Zn1104
17930
17980
17815
17950
17875
300
225
2336
20448
-630
Zn1105
18075
18185
17995
18140
18075
285
220
77840
140622
-25494
Zn1106
18200
18350
18155
18310
18235
300
225
572888
204026
-51990
Zn1107
18340
18510
18330
18490
18420
325
255
3968
11366
496

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 18th, 2011 (Friday)

Industry News 04:57:24PM Mar 18, 2011 Source:SMM

SHFE Market Movement on Mar 18th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16490
16490
16425
16445
16440
90
85
4446
41342
-1278
Al1105
16525
16590
16520
16550
16545
110
105
8838
78964
-2648
Al1106
16650
16710
16595
16640
16640
120
120
20680
61380
-1836
Al1107
16740
16810
16680
16710
16710
95
95
4928
35010
-1016
Cu1104
71480
71880
71180
71460
71350
1520
1410
5628
25562
-1864
Cu1105
71850
71980
71380
71660
71630
1670
1640
26504
85104
-13264
Cu1106
72000
72030
71500
71820
71750
1790
1720
161050
140050
-9290
Cu1107
72010
72240
71610
71910
71860
1670
1620
6526
13390
1830
Zn1104
17930
17980
17815
17950
17875
300
225
2336
20448
-630
Zn1105
18075
18185
17995
18140
18075
285
220
77840
140622
-25494
Zn1106
18200
18350
18155
18310
18235
300
225
572888
204026
-51990
Zn1107
18340
18510
18330
18490
18420
325
255
3968
11366
496

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market