SHFE Market Movement on Mar 17th, 2011 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Production data
  • Futures movement
  • Copper
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Nickel ore
  • Spot copper

SHFE Market Movement on Mar 17th, 2011 (Thursday)

Industry News 04:58:58PM Mar 17, 2011 Source:SMM

SHFE Market Movement on Mar 17th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16445
16445
16275
16350
16355
-55
-50
4518
42620
-1042
Al1105
16460
16520
16340
16445
16440
-65
-70
15964
81612
-4502
Al1106
16560
16600
16430
16525
16520
-95
-100
31540
63216
-3188
Al1107
16655
16685
16530
16620
16615
-100
-105
10542
36026
-2322
Cu1104
69680
70220
69550
69790
69940
90
240
3606
27426
-814
Cu1105
69900
70430
69640
69830
69990
70
230
22800
98368
-4616
Cu1106
69910
70500
69650
69810
70030
-30
190
191584
149340
-6724
Cu1107
69980
70600
69750
69900
70240
-100
240
5888
11560
1220
Zn1104
17850
17850
17450
17480
17650
-405
-235
3070
21078
38
Zn1105
18000
18055
17650
17680
17855
-375
-200
140952
166116
-4892
Zn1106
18200
18230
17750
17790
18010
-450
-230
788838
256016
75800
Zn1107
18330
18390
17930
17965
18165
-425
-225
5464
10870
1690

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 17th, 2011 (Thursday)

Industry News 04:58:58PM Mar 17, 2011 Source:SMM

SHFE Market Movement on Mar 17th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16445
16445
16275
16350
16355
-55
-50
4518
42620
-1042
Al1105
16460
16520
16340
16445
16440
-65
-70
15964
81612
-4502
Al1106
16560
16600
16430
16525
16520
-95
-100
31540
63216
-3188
Al1107
16655
16685
16530
16620
16615
-100
-105
10542
36026
-2322
Cu1104
69680
70220
69550
69790
69940
90
240
3606
27426
-814
Cu1105
69900
70430
69640
69830
69990
70
230
22800
98368
-4616
Cu1106
69910
70500
69650
69810
70030
-30
190
191584
149340
-6724
Cu1107
69980
70600
69750
69900
70240
-100
240
5888
11560
1220
Zn1104
17850
17850
17450
17480
17650
-405
-235
3070
21078
38
Zn1105
18000
18055
17650
17680
17855
-375
-200
140952
166116
-4892
Zn1106
18200
18230
17750
17790
18010
-450
-230
788838
256016
75800
Zn1107
18330
18390
17930
17965
18165
-425
-225
5464
10870
1690

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market