SHFE Market Movement on Mar 16th, 2011 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • NPI
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Macroeconomics
  • Aluminium
  • Stainless steel
  • Production data
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement on Mar 16th, 2011 (Wednesday)

Industry News 05:06:33PM Mar 16, 2011 Source:SMM

SHFE Market Movement on Mar 16th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16555
16555
16360
16460
16405
-25
-80
4810
43662
-1098
Al1105
16600
16600
16460
16540
16510
-35
-65
15404
86114
-4738
Al1106
16635
16720
16550
16655
16620
-55
-90
20236
66404
580
Al1107
16695
16810
16680
16745
16720
-65
-90
2502
38348
70
Cu1104
69480
70380
69290
70300
69700
1300
700
5578
28240
-2092
Cu1105
69330
70510
69300
70470
69760
1370
660
40782
102984
-9170
Cu1106
69500
70640
69300
70580
69840
1450
710
209884
156064
12920
Cu1107
69550
70680
69400
70680
70000
1430
750
4510
10340
1188
Zn1104
17965
17995
17690
17970
17885
75
-10
3230
21040
-1292
Zn1105
18120
18180
17850
18175
18055
90
-30
158318
171008
-24828
Zn1106
18315
18370
18020
18370
18240
125
-5
411956
180216
19810
Zn1107
18420
18530
18190
18520
18390
105
-25
5740
9180
1536

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 16th, 2011 (Wednesday)

Industry News 05:06:33PM Mar 16, 2011 Source:SMM

SHFE Market Movement on Mar 16th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16555
16555
16360
16460
16405
-25
-80
4810
43662
-1098
Al1105
16600
16600
16460
16540
16510
-35
-65
15404
86114
-4738
Al1106
16635
16720
16550
16655
16620
-55
-90
20236
66404
580
Al1107
16695
16810
16680
16745
16720
-65
-90
2502
38348
70
Cu1104
69480
70380
69290
70300
69700
1300
700
5578
28240
-2092
Cu1105
69330
70510
69300
70470
69760
1370
660
40782
102984
-9170
Cu1106
69500
70640
69300
70580
69840
1450
710
209884
156064
12920
Cu1107
69550
70680
69400
70680
70000
1430
750
4510
10340
1188
Zn1104
17965
17995
17690
17970
17885
75
-10
3230
21040
-1292
Zn1105
18120
18180
17850
18175
18055
90
-30
158318
171008
-24828
Zn1106
18315
18370
18020
18370
18240
125
-5
411956
180216
19810
Zn1107
18420
18530
18190
18520
18390
105
-25
5740
9180
1536

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market