SHFE Market Movement on Mar 15th, 2011 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Macroeconomics
  • Zinc
  • Nickel
  • Aluminium
  • Iron ore
  • Sales data
  • Stainless steel
  • Copper
  • precious metals
  • Rare earth
  • Futures movement
  • Production data

SHFE Market Movement on Mar 15th, 2011 (Tuesday)

Industry News 06:00:08PM Mar 15, 2011 Source:SMM

SHFE Market Movement on Mar 15th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16470
16470
16360
16370
16425
-65
-10
2520
19560
-350
Al1104
16570
16570
16255
16400
16485
-110
-25
3170
44760
-204
Al1105
16670
16700
15640
16445
16575
-195
-65
21590
90852
2966
Al1106
16820
16845
16500
16555
16710
-230
-75
22520
65824
-580
Cu1103
68750
69500
68600
68750
69040
40
330
2280
9940
-1370
Cu1104
69280
69610
68520
68730
69000
-80
190
5406
30332
-528
Cu1105
69350
69780
68510
68630
69100
-380
90
77378
112154
-12776
Cu1106
69500
69970
68540
68600
69130
-430
100
227940
143144
19464
Zn1103
17425
17865
17425
17760
17710
160
110
1780
9660
720
Zn1104
17850
18010
17745
17860
17895
130
165
5056
22332
-148
Zn1105
18050
18205
17950
18035
18085
105
155
255518
195836
-7514
Zn1106
18200
18385
18100
18205
18245
100
140
376042
160406
10068

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 15th, 2011 (Tuesday)

Industry News 06:00:08PM Mar 15, 2011 Source:SMM

SHFE Market Movement on Mar 15th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16470
16470
16360
16370
16425
-65
-10
2520
19560
-350
Al1104
16570
16570
16255
16400
16485
-110
-25
3170
44760
-204
Al1105
16670
16700
15640
16445
16575
-195
-65
21590
90852
2966
Al1106
16820
16845
16500
16555
16710
-230
-75
22520
65824
-580
Cu1103
68750
69500
68600
68750
69040
40
330
2280
9940
-1370
Cu1104
69280
69610
68520
68730
69000
-80
190
5406
30332
-528
Cu1105
69350
69780
68510
68630
69100
-380
90
77378
112154
-12776
Cu1106
69500
69970
68540
68600
69130
-430
100
227940
143144
19464
Zn1103
17425
17865
17425
17760
17710
160
110
1780
9660
720
Zn1104
17850
18010
17745
17860
17895
130
165
5056
22332
-148
Zn1105
18050
18205
17950
18035
18085
105
155
255518
195836
-7514
Zn1106
18200
18385
18100
18205
18245
100
140
376042
160406
10068

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market