SHFE Market Movement on Mar 14th, 2011 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • NPI
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Macroeconomics
  • Aluminium
  • Stainless steel
  • Production data
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement on Mar 14th, 2011 (Monday)

Industry News 04:57:23PM Mar 14, 2011 Source:SMM

SHFE Market Movement on Mar 14th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16500
16535
16390
16460
16435
-70
-95
2850
19910
-790
Al1104
16475
16585
16450
16550
16510
-110
-150
4720
44964
-736
Al1105
16650
16740
16560
16665
16640
-140
-165
25678
87886
-1696
Al1106
16805
16890
16705
16805
16785
-145
-165
20988
66404
-1450
Cu1103
69020
69400
68300
68950
68710
-410
-650
3740
11310
-2390
Cu1104
69600
69790
68210
69180
68810
-320
-690
8768
30860
-1622
Cu1105
69600
69850
68250
69280
69010
-290
-560
118926
124930
-11278
Cu1106
69700
70030
68000
69400
69030
-300
-670
198050
123680
13218
Zn1103
17690
17730
17305
17720
17600
235
115
3290
8940
-1590
Zn1104
17560
17925
17500
17865
17730
215
80
6446
22480
390
Zn1105
17780
18145
17675
18045
17930
200
85
460690
203350
-13652
Zn1106
17950
18350
17860
18210
18105
185
80
398050
150338
26182

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 14th, 2011 (Monday)

Industry News 04:57:23PM Mar 14, 2011 Source:SMM

SHFE Market Movement on Mar 14th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16500
16535
16390
16460
16435
-70
-95
2850
19910
-790
Al1104
16475
16585
16450
16550
16510
-110
-150
4720
44964
-736
Al1105
16650
16740
16560
16665
16640
-140
-165
25678
87886
-1696
Al1106
16805
16890
16705
16805
16785
-145
-165
20988
66404
-1450
Cu1103
69020
69400
68300
68950
68710
-410
-650
3740
11310
-2390
Cu1104
69600
69790
68210
69180
68810
-320
-690
8768
30860
-1622
Cu1105
69600
69850
68250
69280
69010
-290
-560
118926
124930
-11278
Cu1106
69700
70030
68000
69400
69030
-300
-670
198050
123680
13218
Zn1103
17690
17730
17305
17720
17600
235
115
3290
8940
-1590
Zn1104
17560
17925
17500
17865
17730
215
80
6446
22480
390
Zn1105
17780
18145
17675
18045
17930
200
85
460690
203350
-13652
Zn1106
17950
18350
17860
18210
18105
185
80
398050
150338
26182

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market