SHFE Market Movement on Mar 11th, 2011 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on Mar 11th, 2011 (Friday)

Industry News 05:09:53PM Mar 11, 2011 Source:SMM

SHFE Market Movement on Mar 11th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16540
16555
16430
16430
16530
-35
65
2880
20700
-1620
Al1104
16700
16720
16595
16615
16660
5
50
2228
45700
-390
Al1105
16805
16870
16725
16760
16805
-5
40
21220
89582
-4636
Al1106
16955
17040
16875
16910
16950
-10
30
16594
67854
1540
Cu1103
69450
69600
69010
69010
69360
-110
240
3170
13700
-1340
Cu1104
69350
69780
69100
69100
69500
-270
130
6748
32482
-100
Cu1105
69350
69950
69100
69220
69570
-320
30
103920
136208
-9368
Cu1106
69600
70150
69200
69210
69700
-590
-100
93896
110462
10406
Zn1103
17520
17605
17400
17400
17485
15
100
490
10530
-170
Zn1104
17615
17795
17555
17585
17650
55
120
3618
22090
-970
Zn1105
17780
17985
17730
17745
17845
25
125
277576
217002
-11706
Zn1106
17980
18185
17910
17930
18025
20
115
120660
124156
6720

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 11th, 2011 (Friday)

Industry News 05:09:53PM Mar 11, 2011 Source:SMM

SHFE Market Movement on Mar 11th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16540
16555
16430
16430
16530
-35
65
2880
20700
-1620
Al1104
16700
16720
16595
16615
16660
5
50
2228
45700
-390
Al1105
16805
16870
16725
16760
16805
-5
40
21220
89582
-4636
Al1106
16955
17040
16875
16910
16950
-10
30
16594
67854
1540
Cu1103
69450
69600
69010
69010
69360
-110
240
3170
13700
-1340
Cu1104
69350
69780
69100
69100
69500
-270
130
6748
32482
-100
Cu1105
69350
69950
69100
69220
69570
-320
30
103920
136208
-9368
Cu1106
69600
70150
69200
69210
69700
-590
-100
93896
110462
10406
Zn1103
17520
17605
17400
17400
17485
15
100
490
10530
-170
Zn1104
17615
17795
17555
17585
17650
55
120
3618
22090
-970
Zn1105
17780
17985
17730
17745
17845
25
125
277576
217002
-11706
Zn1106
17980
18185
17910
17930
18025
20
115
120660
124156
6720

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market