SHFE Market Movement on Mar 10th, 2011 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Futures movement
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • Market commentary
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore

SHFE Market Movement on Mar 10th, 2011 (Thursday)

Industry News 04:20:31PM Mar 10, 2011 Source:SMM

SHFE Market Movement on Mar 10th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16475
16540
16425
16465
16465
-60
-60
1960
22320
-650
Al1104
16675
16800
16550
16650
16610
-5
-45
4588
46090
-1360
Al1105
16700
16860
16680
16785
16765
-5
-25
30826
94218
-3178
Al1106
16845
17010
16830
16935
16920
-10
-25
21940
66314
6110
Cu1103
68640
69340
68640
69020
69120
-1990
-1890
5530
15040
-1340
Cu1104
69540
69980
69000
69090
69370
-2320
-2040
9762
32582
-690
Cu1105
69940
69990
69070
69230
69540
-2370
-2060
146984
145576
-5600
Cu1106
70120
70300
69330
69420
69800
-2500
-2120
85242
100056
14118
Zn1103
17300
17455
17300
17420
17385
-450
-485
1520
10700
100
Zn1104
17480
17635
17425
17510
17530
-560
-540
4488
23060
-120
Zn1105
17775
17820
17605
17735
17720
-510
-525
321920
228708
-6450
Zn1106
17925
17995
17800
17915
17910
-515
-520
126890
117436
14248

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 10th, 2011 (Thursday)

Industry News 04:20:31PM Mar 10, 2011 Source:SMM

SHFE Market Movement on Mar 10th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16475
16540
16425
16465
16465
-60
-60
1960
22320
-650
Al1104
16675
16800
16550
16650
16610
-5
-45
4588
46090
-1360
Al1105
16700
16860
16680
16785
16765
-5
-25
30826
94218
-3178
Al1106
16845
17010
16830
16935
16920
-10
-25
21940
66314
6110
Cu1103
68640
69340
68640
69020
69120
-1990
-1890
5530
15040
-1340
Cu1104
69540
69980
69000
69090
69370
-2320
-2040
9762
32582
-690
Cu1105
69940
69990
69070
69230
69540
-2370
-2060
146984
145576
-5600
Cu1106
70120
70300
69330
69420
69800
-2500
-2120
85242
100056
14118
Zn1103
17300
17455
17300
17420
17385
-450
-485
1520
10700
100
Zn1104
17480
17635
17425
17510
17530
-560
-540
4488
23060
-120
Zn1105
17775
17820
17605
17735
17720
-510
-525
321920
228708
-6450
Zn1106
17925
17995
17800
17915
17910
-515
-520
126890
117436
14248

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market