SHFE Market Movement on Mar 09th, 2011 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Stainless steel
  • Copper
  • Rare earths
  • Nickel
  • Aluminium
  • Market commentary
  • Zinc
  • Macroeconomics
  • Iron ore
  • Nickel ore
  • Tin
  • Evening comments
  • Production data
  • Morning comments

SHFE Market Movement on Mar 09th, 2011 (Wednesday)

Industry News 03:31:29PM Mar 09, 2011 Source:SMM

SHFE Market Movement on Mar 09th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16540
16550
16510
16550
16525
70
45
1360
22970
-620
Al1104
16645
16695
16615
16675
16655
90
70
2754
47450
-734
Al1105
16765
16845
16755
16825
16790
110
75
18834
97396
-4850
Al1106
16880
16985
16880
16975
16945
120
90
9832
60204
1082
Cu1103
70700
71390
70650
71290
71010
420
140
2330
16380
-780
Cu1104
71200
71750
70900
71470
71410
420
360
4704
33272
-464
Cu1105
71390
71990
71210
71600
71600
210
210
110128
151176
-3880
Cu1106
71710
72330
71580
71960
71920
250
210
45736
85938
4888
Zn1103
17660
17975
17660
17970
17870
40
-60
880
10600
-20
Zn1104
17980
18180
17940
18135
18070
110
45
2880
23180
-608
Zn1105
18110
18375
18110
18315
18245
125
55
305660
235158
-25250
Zn1106
18340
18560
18300
18500
18430
135
65
91852
103188
5774

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 09th, 2011 (Wednesday)

Industry News 03:31:29PM Mar 09, 2011 Source:SMM

SHFE Market Movement on Mar 09th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16540
16550
16510
16550
16525
70
45
1360
22970
-620
Al1104
16645
16695
16615
16675
16655
90
70
2754
47450
-734
Al1105
16765
16845
16755
16825
16790
110
75
18834
97396
-4850
Al1106
16880
16985
16880
16975
16945
120
90
9832
60204
1082
Cu1103
70700
71390
70650
71290
71010
420
140
2330
16380
-780
Cu1104
71200
71750
70900
71470
71410
420
360
4704
33272
-464
Cu1105
71390
71990
71210
71600
71600
210
210
110128
151176
-3880
Cu1106
71710
72330
71580
71960
71920
250
210
45736
85938
4888
Zn1103
17660
17975
17660
17970
17870
40
-60
880
10600
-20
Zn1104
17980
18180
17940
18135
18070
110
45
2880
23180
-608
Zn1105
18110
18375
18110
18315
18245
125
55
305660
235158
-25250
Zn1106
18340
18560
18300
18500
18430
135
65
91852
103188
5774

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market