Metals News
SHFE Market Movement on Mar 08th, 2011 (Tuesday)
industry news
03:43PM
Mar 8,2011
Source:SMM

SHFE Market Movement on Mar 08th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16500
16640
16435
16440
16480
-205
-165
2870
23590
-1390
Al1104
16585
16630
16520
16550
16585
-215
-180
3368
48184
-1616
Al1105
16735
16785
16655
16695
16715
-215
-195
29552
102246
-5208
Al1106
16885
16920
16800
16835
16855
-200
-180
14606
59122
4018
Cu1103
71550
71550
70000
70310
70870
-3090
-2530
6340
17160
-1110
Cu1104
71990
72000
69810
70780
71050
-3010
-2740
12474
33736
-3380
Cu1105
72340
72480
70260
71070
71390
-3180
-2860
187896
155056
-8402
Cu1106
72530
72800
70610
71360
71710
-3210
-2860
69330
81050
5624
Zn1103
18500
18500
17540
17660
17930
-880
-610
2210
10620
330
Zn1104
18315
18360
17650
17880
18025
-850
-705
7012
23788
-1800
Zn1105
18510
18590
17820
18080
18190
-845
-735
520358
260408
-5102
Zn1106
18700
18760
18015
18265
18365
-845
-745
120794
97414
12488

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data