SHFE Market Movement on Mar 07th, 2011 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Production data
  • Futures movement
  • Copper
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Nickel ore
  • Spot copper

SHFE Market Movement on Mar 07th, 2011 (Monday)

Industry News 06:13:57PM Mar 07, 2011 Source:SMM

SHFE Market Movement on Mar 07th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16695
16695
16610
16610
16645
-110
-75
2020
24980
-1090
Al1104
16755
16830
16725
16725
16765
-130
-90
1604
49800
-640
Al1105
16955
16990
16865
16875
16910
-135
-100
22612
107454
-1288
Al1106
17095
17105
17000
17005
17035
-130
-100
4988
55104
1014
Cu1103
73410
73550
73200
73430
73400
-160
-190
1890
18270
-830
Cu1104
73900
74000
73480
73700
73790
-320
-230
2632
37116
-512
Cu1105
74480
74510
73880
74200
74250
-280
-230
103238
163458
-4714
Cu1106
74850
74880
74210
74500
74570
-350
-280
29518
75426
2058
Zn1103
18835
18835
18450
18500
18540
-340
-300
1540
10290
-940
Zn1104
19045
19045
18600
18685
18730
-360
-315
4674
25588
-1118
Zn1105
19150
19195
18775
18860
18925
-370
-305
407606
265510
24594
Zn1106
19350
19380
18970
19030
19110
-390
-310
81284
84926
11436

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 07th, 2011 (Monday)

Industry News 06:13:57PM Mar 07, 2011 Source:SMM

SHFE Market Movement on Mar 07th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16695
16695
16610
16610
16645
-110
-75
2020
24980
-1090
Al1104
16755
16830
16725
16725
16765
-130
-90
1604
49800
-640
Al1105
16955
16990
16865
16875
16910
-135
-100
22612
107454
-1288
Al1106
17095
17105
17000
17005
17035
-130
-100
4988
55104
1014
Cu1103
73410
73550
73200
73430
73400
-160
-190
1890
18270
-830
Cu1104
73900
74000
73480
73700
73790
-320
-230
2632
37116
-512
Cu1105
74480
74510
73880
74200
74250
-280
-230
103238
163458
-4714
Cu1106
74850
74880
74210
74500
74570
-350
-280
29518
75426
2058
Zn1103
18835
18835
18450
18500
18540
-340
-300
1540
10290
-940
Zn1104
19045
19045
18600
18685
18730
-360
-315
4674
25588
-1118
Zn1105
19150
19195
18775
18860
18925
-370
-305
407606
265510
24594
Zn1106
19350
19380
18970
19030
19110
-390
-310
81284
84926
11436

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market