SHFE Market Movement on Mar 04th, 2011 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on Mar 04th, 2011 (Friday)

Industry News 03:54:00PM Mar 04, 2011 Source:SMM

SHFE Market Movement on Mar 04th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16780
16860
16680
16710
16720
10
20
2990
26070
-160
Al1104
16845
16905
16750
16830
16855
-15
10
2286
50440
100
Al1105
16980
17060
16960
16990
17010
5
25
25496
108742
2176
Al1106
17095
17170
17085
17100
17135
-10
25
8992
54090
2928
Cu1103
73700
73800
73360
73750
73590
150
-10
1840
19100
-290
Cu1104
74040
74350
73600
74250
74020
260
30
2716
37628
-446
Cu1105
74450
74900
74000
74720
74480
310
70
133012
168172
-2578
Cu1106
74810
75220
74460
75140
74850
360
70
37992
73368
4656
Zn1103
18940
18940
18770
18935
18840
30
-65
1070
11230
-110
Zn1104
19055
19125
18885
19075
19045
-20
-50
1838
26706
-582
Zn1105
19220
19330
19070
19270
19230
-10
-50
374742
240916
-17982
Zn1106
19400
19525
19260
19450
19420
-15
-45
57970
73490
-1456

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 04th, 2011 (Friday)

Industry News 03:54:00PM Mar 04, 2011 Source:SMM

SHFE Market Movement on Mar 04th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16780
16860
16680
16710
16720
10
20
2990
26070
-160
Al1104
16845
16905
16750
16830
16855
-15
10
2286
50440
100
Al1105
16980
17060
16960
16990
17010
5
25
25496
108742
2176
Al1106
17095
17170
17085
17100
17135
-10
25
8992
54090
2928
Cu1103
73700
73800
73360
73750
73590
150
-10
1840
19100
-290
Cu1104
74040
74350
73600
74250
74020
260
30
2716
37628
-446
Cu1105
74450
74900
74000
74720
74480
310
70
133012
168172
-2578
Cu1106
74810
75220
74460
75140
74850
360
70
37992
73368
4656
Zn1103
18940
18940
18770
18935
18840
30
-65
1070
11230
-110
Zn1104
19055
19125
18885
19075
19045
-20
-50
1838
26706
-582
Zn1105
19220
19330
19070
19270
19230
-10
-50
374742
240916
-17982
Zn1106
19400
19525
19260
19450
19420
-15
-45
57970
73490
-1456

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market