Metals News
SHFE Market Movement on Mar 03rd, 2011 (Thursday)
industry news
04:11PM
Mar 3,2011
Source:SMM

SHFE Market Movement on Mar 03rd, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16700
16740
16690
16690
16700
-10
0
2320
26230
250
Al1104
16865
16875
16800
16810
16845
-35
0
2388
50340
-506
Al1105
16975
17030
16930
16945
16985
-30
10
19028
106566
194
Al1106
17100
17150
17050
17055
17110
-35
20
9670
51162
244
Cu1103
73600
73750
73200
73230
73600
-100
270
2800
19390
-1180
Cu1104
74150
74260
73470
73700
73990
-90
200
4676
38074
-1918
Cu1105
74550
74820
73860
74140
74410
-40
230
134454
170750
-12706
Cu1106
74810
75160
74210
74500
74780
40
320
37244
68712
4680
Zn1103
18880
19040
18730
18750
18905
-35
120
460
11340
-70
Zn1104
18980
19245
18915
18920
19095
-60
115
3580
27288
-528
Zn1105
19185
19445
19100
19120
19280
-50
110
372070
258898
138
Zn1106
19390
19620
19285
19305
19465
-65
95
57732
74946
5780

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data