SHFE Market Movement on Mar 01st, 2011 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on Mar 01st, 2011 (Tuesday)

Industry News 04:12:32PM Mar 01, 2011 Source:SMM

SHFE Market Movement on Mar 01st, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16860
16860
16720
16740
16775
-75
-40
980
26850
-120
Al1104
17000
17005
16835
16870
16930
-80
-20
4434
50520
-928
Al1105
17155
17180
16980
16990
17055
-120
-55
33716
108720
1066
Al1106
17280
17300
17090
17105
17165
-130
-70
11646
49294
5402
Cu1103
73800
73800
72800
73050
73170
230
350
2738
21240
-1588
Cu1104
73890
74080
73300
73600
73650
340
390
3620
39714
-966
Cu1105
74320
74540
73700
74000
74060
350
410
128618
173280
-4248
Cu1106
74750
74820
74050
74310
74400
340
430
21560
55326
2754
Zn1103
18920
19110
18895
18995
18990
50
45
890
11390
-200
Zn1104
19295
19300
19060
19115
19175
-15
45
3390
29022
-1168
Zn1105
19485
19515
19245
19315
19370
-20
35
345786
268824
-13634
Zn1106
19690
19715
19450
19505
19555
-30
20
58532
62192
8622

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Mar 01st, 2011 (Tuesday)

Industry News 04:12:32PM Mar 01, 2011 Source:SMM

SHFE Market Movement on Mar 01st, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1103
16860
16860
16720
16740
16775
-75
-40
980
26850
-120
Al1104
17000
17005
16835
16870
16930
-80
-20
4434
50520
-928
Al1105
17155
17180
16980
16990
17055
-120
-55
33716
108720
1066
Al1106
17280
17300
17090
17105
17165
-130
-70
11646
49294
5402
Cu1103
73800
73800
72800
73050
73170
230
350
2738
21240
-1588
Cu1104
73890
74080
73300
73600
73650
340
390
3620
39714
-966
Cu1105
74320
74540
73700
74000
74060
350
410
128618
173280
-4248
Cu1106
74750
74820
74050
74310
74400
340
430
21560
55326
2754
Zn1103
18920
19110
18895
18995
18990
50
45
890
11390
-200
Zn1104
19295
19300
19060
19115
19175
-15
45
3390
29022
-1168
Zn1105
19485
19515
19245
19315
19370
-20
35
345786
268824
-13634
Zn1106
19690
19715
19450
19505
19555
-30
20
58532
62192
8622

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market