SHFE Market Movement on Dec 27th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Copper
  • Silicon
  • Nickel ore
  • Aluminium
  • Inventory data
  • Sales data
  • Market commentary
  • Stainless steel
  • Production data
  • Nickel
  • Zinc
  • Morning comments
  • Silicon metal
  • Evening comments

SHFE Market Movement on Dec 27th, 2010 (Monday)

Industry News 03:54:15PM Dec 27, 2010 Source:SMM

SHFE Market Movement on Dec 27th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16380
16415
16350
16375
16385
-15
-5
2924
26924
-912
Al1102
16505
16570
16500
16535
16535
-5
-5
1610
51264
-768
Al1103
16670
16750
16660
16695
16710
-25
-10
19612
96116
-1882
Al1104
16845
16910
16815
16840
16855
-25
-10
5408
36348
432
Cu1101
67960
68460
67900
68000
68200
200
400
2532
17626
-440
Cu1102
68100
68820
68100
68320
68520
270
470
1308
34110
116
Cu1103
68450
69360
68310
68710
68900
270
460
146430
177850
-6690
Cu1104
68800
69590
68700
69150
69210
370
430
70472
77778
3272
Zn1101
18340
18425
18270
18310
18345
-60
-25
1038
10756
-106
Zn1102
18650
18650
18400
18495
18525
-45
-15
1590
32390
-274
Zn1103
18700
18800
18580
18695
18710
-30
-15
360482
248122
-6940
Zn1104
18910
18970
18765
18860
18885
-50
-25
67412
83378
6994

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 27th, 2010 (Monday)

Industry News 03:54:15PM Dec 27, 2010 Source:SMM

SHFE Market Movement on Dec 27th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16380
16415
16350
16375
16385
-15
-5
2924
26924
-912
Al1102
16505
16570
16500
16535
16535
-5
-5
1610
51264
-768
Al1103
16670
16750
16660
16695
16710
-25
-10
19612
96116
-1882
Al1104
16845
16910
16815
16840
16855
-25
-10
5408
36348
432
Cu1101
67960
68460
67900
68000
68200
200
400
2532
17626
-440
Cu1102
68100
68820
68100
68320
68520
270
470
1308
34110
116
Cu1103
68450
69360
68310
68710
68900
270
460
146430
177850
-6690
Cu1104
68800
69590
68700
69150
69210
370
430
70472
77778
3272
Zn1101
18340
18425
18270
18310
18345
-60
-25
1038
10756
-106
Zn1102
18650
18650
18400
18495
18525
-45
-15
1590
32390
-274
Zn1103
18700
18800
18580
18695
18710
-30
-15
360482
248122
-6940
Zn1104
18910
18970
18765
18860
18885
-50
-25
67412
83378
6994

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market