SHFE Market Movement on Dec 24th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Futures movement
  • Inventory data
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • Tin
  • Market commentary
  • inventory

SHFE Market Movement on Dec 24th, 2010 (Friday)

Industry News 03:56:09PM Dec 24, 2010 Source:SMM

SHFE Market Movement on Dec 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16430
16430
16350
16395
16390
-30
-35
2256
27836
-846
Al1102
16570
16580
16460
16575
16540
-10
-45
1888
52032
-1212
Al1103
16755
16775
16670
16740
16720
-20
-40
28336
97998
544
Al1104
16900
16925
16825
16895
16865
-5
-35
6568
35916
1168
Cu1101
68040
68350
67410
68300
67800
280
-220
3856
18066
-942
Cu1102
68380
68650
67520
68530
68050
160
-320
1972
33994
-246
Cu1103
68910
69090
67880
68950
68440
280
-230
177168
184540
-4102
Cu1104
69230
69350
68190
69290
68780
300
-210
58792
74506
8102
Zn1101
18560
18560
18250
18485
18370
-65
-180
398
10862
-84
Zn1102
18700
18740
18370
18650
18540
-50
-160
2016
32664
-724
Zn1103
18900
18940
18555
18860
18725
-15
-150
507478
255062
5146
Zn1104
19070
19170
18730
19040
18910
-15
-145
66984
76384
7876

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 24th, 2010 (Friday)

Industry News 03:56:09PM Dec 24, 2010 Source:SMM

SHFE Market Movement on Dec 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16430
16430
16350
16395
16390
-30
-35
2256
27836
-846
Al1102
16570
16580
16460
16575
16540
-10
-45
1888
52032
-1212
Al1103
16755
16775
16670
16740
16720
-20
-40
28336
97998
544
Al1104
16900
16925
16825
16895
16865
-5
-35
6568
35916
1168
Cu1101
68040
68350
67410
68300
67800
280
-220
3856
18066
-942
Cu1102
68380
68650
67520
68530
68050
160
-320
1972
33994
-246
Cu1103
68910
69090
67880
68950
68440
280
-230
177168
184540
-4102
Cu1104
69230
69350
68190
69290
68780
300
-210
58792
74506
8102
Zn1101
18560
18560
18250
18485
18370
-65
-180
398
10862
-84
Zn1102
18700
18740
18370
18650
18540
-50
-160
2016
32664
-724
Zn1103
18900
18940
18555
18860
18725
-15
-150
507478
255062
5146
Zn1104
19070
19170
18730
19040
18910
-15
-145
66984
76384
7876

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market