SHFE Market Movement on Dec 23rd, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Futures movement
  • Inventory data
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • Tin
  • Market commentary
  • inventory

SHFE Market Movement on Dec 23rd, 2010 (Thursday)

Industry News 05:04:36PM Dec 23, 2010 Source:SMM

SHFE Market Movement on Dec 23rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16395
16500
16390
16440
16425
60
45
2028
28682
-636
Al1102
16565
16650
16535
16600
16585
70
55
5450
53244
-2250
Al1103
16750
16815
16705
16785
16760
80
55
43296
97454
7154
Al1104
16900
16965
16860
16925
16900
70
45
7874
34748
3358
Cu1101
68450
68490
67610
67900
68020
-570
-450
2742
19008
-690
Cu1102
68540
68700
67800
68270
68370
-380
-280
3192
34240
-538
Cu1103
68910
69190
68110
68660
68670
-550
-540
182500
188642
-7892
Cu1104
69280
69500
68480
68950
68990
-540
-500
50582
66404
8634
Zn1101
18515
18620
18450
18550
18550
-30
-30
1016
10946
-368
Zn1102
18680
18800
18570
18700
18700
35
35
2018
33388
-530
Zn1103
18880
18995
18755
18905
18875
30
0
393014
249916
-13858
Zn1104
19095
19150
18935
19080
19055
25
0
48146
68508
2430

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 23rd, 2010 (Thursday)

Industry News 05:04:36PM Dec 23, 2010 Source:SMM

SHFE Market Movement on Dec 23rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16395
16500
16390
16440
16425
60
45
2028
28682
-636
Al1102
16565
16650
16535
16600
16585
70
55
5450
53244
-2250
Al1103
16750
16815
16705
16785
16760
80
55
43296
97454
7154
Al1104
16900
16965
16860
16925
16900
70
45
7874
34748
3358
Cu1101
68450
68490
67610
67900
68020
-570
-450
2742
19008
-690
Cu1102
68540
68700
67800
68270
68370
-380
-280
3192
34240
-538
Cu1103
68910
69190
68110
68660
68670
-550
-540
182500
188642
-7892
Cu1104
69280
69500
68480
68950
68990
-540
-500
50582
66404
8634
Zn1101
18515
18620
18450
18550
18550
-30
-30
1016
10946
-368
Zn1102
18680
18800
18570
18700
18700
35
35
2018
33388
-530
Zn1103
18880
18995
18755
18905
18875
30
0
393014
249916
-13858
Zn1104
19095
19150
18935
19080
19055
25
0
48146
68508
2430

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market