SHFE Market Movement on Dec 21st, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Copper scrap
  • Rare earth
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Zinc
  • Aluminium
  • provisional iron ore export permits
  • Production data
  • Futures movement
  • Copper
  • Market commentary
  • Evening comments

SHFE Market Movement on Dec 21st, 2010 (Tuesday)

Industry News 03:25:36PM Dec 21, 2010 Source:SMM

SHFE Market Movement on Dec 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16245
16310
16245
16310
16285
45
20
1386
30196
-486
Al1102
16430
16475
16400
16460
16440
25
5
2128
57322
-154
Al1103
16605
16640
16560
16630
16605
30
5
27212
92220
-1228
Al1104
16760
16800
16710
16790
16755
35
0
3482
29512
834
Cu1101
68350
68440
67650
68400
68210
390
200
3338
20296
-730
Cu1102
68530
68810
68000
68750
68550
220
20
2256
35742
-714
Cu1103
69100
69350
68380
69250
68970
430
150
195218
208610
-4540
Cu1104
69210
69600
68580
69560
69200
600
240
35846
50086
6070
Zn1101
18575
18620
18325
18620
18525
115
20
1844
12022
-748
Zn1102
18595
18800
18475
18760
18680
75
-5
2874
34568
-570
Zn1103
18810
19010
18650
18960
18860
150
50
695540
265306
-11344
Zn1104
18995
19185
18800
19150
19050
150
50
51328
65544
7128

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 21st, 2010 (Tuesday)

Industry News 03:25:36PM Dec 21, 2010 Source:SMM

SHFE Market Movement on Dec 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16245
16310
16245
16310
16285
45
20
1386
30196
-486
Al1102
16430
16475
16400
16460
16440
25
5
2128
57322
-154
Al1103
16605
16640
16560
16630
16605
30
5
27212
92220
-1228
Al1104
16760
16800
16710
16790
16755
35
0
3482
29512
834
Cu1101
68350
68440
67650
68400
68210
390
200
3338
20296
-730
Cu1102
68530
68810
68000
68750
68550
220
20
2256
35742
-714
Cu1103
69100
69350
68380
69250
68970
430
150
195218
208610
-4540
Cu1104
69210
69600
68580
69560
69200
600
240
35846
50086
6070
Zn1101
18575
18620
18325
18620
18525
115
20
1844
12022
-748
Zn1102
18595
18800
18475
18760
18680
75
-5
2874
34568
-570
Zn1103
18810
19010
18650
18960
18860
150
50
695540
265306
-11344
Zn1104
18995
19185
18800
19150
19050
150
50
51328
65544
7128

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market