SHFE Market Movement on Dec 20th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Futures movement
  • Zinc
  • Copper scrap
  • Aluminium
  • Evening comments
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • minutes of internal morning meetings

SHFE Market Movement on Dec 20th, 2010 (Monday)

Industry News 04:13:37PM Dec 20, 2010 Source:SMM

SHFE Market Movement on Dec 20th, 2010:

Contract

 
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16250
16310
16215
16235
16265
-5
25
2184
30682
-1122
Al1102
16440
16480
16380
16400
16435
-5
30
3328
57476
-1234
Al1103
16605
16670
16525
16550
16600
-25
25
40462
93448
-124
Al1104
16745
16815
16670
16700
16755
-35
20
6698
28678
468
Cu1101
67950
68700
67050
67850
68010
480
640
3014
21026
-388
Cu1102
68500
69180
67270
68180
68530
480
830
3784
36456
-1034
Cu1103
68810
69700
67630
68640
68820
580
760
260336
213150
-2166
Cu1104
68920
69800
67870
68850
68960
630
740
33836
44016
2994
Zn1101
18690
18730
18110
18370
18505
30
165
2612
12770
-704
Zn1102
18780
18915
18200
18520
18685
20
185
5230
35138
-1456
Zn1103
18985
19140
18400
18690
18810
-5
115
744788
276650
-8004
Zn1104
19185
19290
18590
18900
19000
35
135
53650
58416
7008

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 20th, 2010 (Monday)

Industry News 04:13:37PM Dec 20, 2010 Source:SMM

SHFE Market Movement on Dec 20th, 2010:

Contract

 
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16250
16310
16215
16235
16265
-5
25
2184
30682
-1122
Al1102
16440
16480
16380
16400
16435
-5
30
3328
57476
-1234
Al1103
16605
16670
16525
16550
16600
-25
25
40462
93448
-124
Al1104
16745
16815
16670
16700
16755
-35
20
6698
28678
468
Cu1101
67950
68700
67050
67850
68010
480
640
3014
21026
-388
Cu1102
68500
69180
67270
68180
68530
480
830
3784
36456
-1034
Cu1103
68810
69700
67630
68640
68820
580
760
260336
213150
-2166
Cu1104
68920
69800
67870
68850
68960
630
740
33836
44016
2994
Zn1101
18690
18730
18110
18370
18505
30
165
2612
12770
-704
Zn1102
18780
18915
18200
18520
18685
20
185
5230
35138
-1456
Zn1103
18985
19140
18400
18690
18810
-5
115
744788
276650
-8004
Zn1104
19185
19290
18590
18900
19000
35
135
53650
58416
7008

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market