SHFE Market Movement on Dec 17th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Zinc
  • Copper scrap
  • Futures movement
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • inventory

SHFE Market Movement on Dec 17th, 2010 (Friday)

Industry News 03:53:53PM Dec 17, 2010 Source:SMM

SHFE Market Movement on Dec 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16255
16270
16195
16250
16240
35
25
1558
31804
-718
Al1102
16390
16430
16385
16410
16405
20
15
1682
58710
-454
Al1103
16540
16605
16540
16570
16575
15
20
26304
93572
652
Al1104
16700
16755
16700
16725
16735
5
15
4862
28210
198
Cu1101
67000
67600
67000
67600
67370
800
570
2726
21414
-248
Cu1102
67200
68060
67200
68040
67700
1020
680
3820
37490
-412
Cu1103
67400
68460
67400
68430
68060
1070
700
201638
215316
-210
Cu1104
67510
68580
67510
68580
68220
1070
710
17596
41022
3036
Zn1101
18185
18430
18185
18425
18340
365
280
1252
13474
-228
Zn1102
18360
18600
18305
18580
18500
355
275
3592
36594
-876
Zn1103
18505
18805
18505
18780
18695
335
250
623528
284654
2798
Zn1104
18680
18975
18680
18935
18865
320
250
34190
51408
8792

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 17th, 2010 (Friday)

Industry News 03:53:53PM Dec 17, 2010 Source:SMM

SHFE Market Movement on Dec 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1101
16255
16270
16195
16250
16240
35
25
1558
31804
-718
Al1102
16390
16430
16385
16410
16405
20
15
1682
58710
-454
Al1103
16540
16605
16540
16570
16575
15
20
26304
93572
652
Al1104
16700
16755
16700
16725
16735
5
15
4862
28210
198
Cu1101
67000
67600
67000
67600
67370
800
570
2726
21414
-248
Cu1102
67200
68060
67200
68040
67700
1020
680
3820
37490
-412
Cu1103
67400
68460
67400
68430
68060
1070
700
201638
215316
-210
Cu1104
67510
68580
67510
68580
68220
1070
710
17596
41022
3036
Zn1101
18185
18430
18185
18425
18340
365
280
1252
13474
-228
Zn1102
18360
18600
18305
18580
18500
355
275
3592
36594
-876
Zn1103
18505
18805
18505
18780
18695
335
250
623528
284654
2798
Zn1104
18680
18975
18680
18935
18865
320
250
34190
51408
8792

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market