SHFE Market Movement on Dec 16th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Zinc
  • Copper scrap
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Futures movement
  • Copper
  • Production data
  • MMi Iron Ore Port Index
  • Rare earth
  • inventory
  • Operating+rates

SHFE Market Movement on Dec 16th, 2010 (Thursday)

Industry News 05:06:32PM Dec 16, 2010 Source:SMM

SHFE Market Movement on Dec 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16235
16250
16180
16215
16215
-25
-25
1520
32522
-186
Al1101
16380
16415
16360
16390
16390
-35
-35
2898
59164
-654
Al1102
16530
16590
16525
16540
16555
-60
-45
25570
92920
-538
Al1103
16700
16750
16695
16710
16720
-50
-40
2918
28012
98
Cu1012
67000
67100
66460
66690
66800
-1170
-1060
6186
21662
-2868
Cu1101
67080
67490
66650
66930
67020
-1170
-1080
6532
37902
-672
Cu1102
67810
67840
66920
67170
67360
-1310
-1120
272762
215526
-4316
Cu1103
67760
68000
67150
67380
67510
-1140
-1010
24924
37986
5834
Zn1012
18025
18250
17915
18165
18060
-235
-340
1366
13702
-638
Zn1101
18200
18420
18060
18325
18225
-280
-380
4694
37470
-330
Zn1102
18390
18630
18250
18515
18445
-280
-350
789750
281856
-6616
Zn1103
18600
18790
18455
18695
18615
-275
-355
33712
42616
7948

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 16th, 2010 (Thursday)

Industry News 05:06:32PM Dec 16, 2010 Source:SMM

SHFE Market Movement on Dec 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16235
16250
16180
16215
16215
-25
-25
1520
32522
-186
Al1101
16380
16415
16360
16390
16390
-35
-35
2898
59164
-654
Al1102
16530
16590
16525
16540
16555
-60
-45
25570
92920
-538
Al1103
16700
16750
16695
16710
16720
-50
-40
2918
28012
98
Cu1012
67000
67100
66460
66690
66800
-1170
-1060
6186
21662
-2868
Cu1101
67080
67490
66650
66930
67020
-1170
-1080
6532
37902
-672
Cu1102
67810
67840
66920
67170
67360
-1310
-1120
272762
215526
-4316
Cu1103
67760
68000
67150
67380
67510
-1140
-1010
24924
37986
5834
Zn1012
18025
18250
17915
18165
18060
-235
-340
1366
13702
-638
Zn1101
18200
18420
18060
18325
18225
-280
-380
4694
37470
-330
Zn1102
18390
18630
18250
18515
18445
-280
-350
789750
281856
-6616
Zn1103
18600
18790
18455
18695
18615
-275
-355
33712
42616
7948

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market