SHFE Market Movement on Dec 15th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Inventory data
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • Tin
  • Market commentary
  • inventory

SHFE Market Movement on Dec 15th, 2010 (Wednesday)

Industry News 05:12:04PM Dec 15, 2010 Source:SMM

SHFE Market Movement on Dec 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
15970
16105
15970
16085
16035
105
55
3420
18300
-120
Al1101
16180
16310
16175
16205
16240
30
65
2884
32708
90
Al1102
16360
16500
16300
16380
16425
20
65
7350
59818
-2654
Al1103
16545
16695
16525
16540
16600
15
75
79100
93458
5206
Cu1012
67200
67670
66800
67100
67210
-420
-310
2710
8160
-1690
Cu1101
68100
68300
67210
67400
67860
-710
-250
4216
24530
-954
Cu1102
68460
68750
67310
67540
68100
-1050
-490
2830
38574
-350
Cu1103
68700
69200
67610
67880
68480
-1120
-520
220088
219842
1812
Zn1012
18355
18500
17915
17915
18220
-670
-365
1170
12140
240
Zn1101
18650
18705
18135
18145
18400
-620
-365
2184
14340
-1098
Zn1102
18740
18895
18250
18260
18605
-700
-355
4672
37800
-1372
Zn1103
18965
19110
18470
18470
18795
-675
-350
841420
288472
2556

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 15th, 2010 (Wednesday)

Industry News 05:12:04PM Dec 15, 2010 Source:SMM

SHFE Market Movement on Dec 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
15970
16105
15970
16085
16035
105
55
3420
18300
-120
Al1101
16180
16310
16175
16205
16240
30
65
2884
32708
90
Al1102
16360
16500
16300
16380
16425
20
65
7350
59818
-2654
Al1103
16545
16695
16525
16540
16600
15
75
79100
93458
5206
Cu1012
67200
67670
66800
67100
67210
-420
-310
2710
8160
-1690
Cu1101
68100
68300
67210
67400
67860
-710
-250
4216
24530
-954
Cu1102
68460
68750
67310
67540
68100
-1050
-490
2830
38574
-350
Cu1103
68700
69200
67610
67880
68480
-1120
-520
220088
219842
1812
Zn1012
18355
18500
17915
17915
18220
-670
-365
1170
12140
240
Zn1101
18650
18705
18135
18145
18400
-620
-365
2184
14340
-1098
Zn1102
18740
18895
18250
18260
18605
-700
-355
4672
37800
-1372
Zn1103
18965
19110
18470
18470
18795
-675
-350
841420
288472
2556

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market