SHFE Market Movement on Dec 14th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Zinc
  • Copper scrap
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Futures movement
  • Copper
  • Production data
  • MMi Iron Ore Port Index
  • Rare earth
  • inventory
  • Operating+rates

SHFE Market Movement on Dec 14th, 2010 (Tuesday)

Industry News 03:47:09PM Dec 14, 2010 Source:SMM

SHFE Market Movement on Dec 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16050
16060
15950
15950
15980
-55
-25
4080
18420
-340
Al1101
16175
16200
16160
16165
16175
-10
0
3744
32618
-1152
Al1102
16380
16390
16330
16355
16360
5
10
4392
62472
-2450
Al1103
16585
16585
16495
16525
16525
5
5
28968
88252
-430
Cu1012
67730
67980
67040
67350
67520
110
280
2220
9850
-1110
Cu1101
68550
68700
67900
67940
68110
0
170
4148
25484
-1212
Cu1102
68900
69070
68220
68440
68590
170
320
6416
38924
-930
Cu1103
69380
69450
68640
68810
69000
130
320
218286
218030
-8170
Zn1012
18945
18950
18420
18460
18585
75
200
1590
11900
500
Zn1101
18670
18890
18565
18680
18765
120
205
2038
15438
-390
Zn1102
18935
19095
18720
18875
18960
160
245
8816
39172
-3282
Zn1103
19105
19335
18915
19065
19145
100
180
877676
285916
19486

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 14th, 2010 (Tuesday)

Industry News 03:47:09PM Dec 14, 2010 Source:SMM

SHFE Market Movement on Dec 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16050
16060
15950
15950
15980
-55
-25
4080
18420
-340
Al1101
16175
16200
16160
16165
16175
-10
0
3744
32618
-1152
Al1102
16380
16390
16330
16355
16360
5
10
4392
62472
-2450
Al1103
16585
16585
16495
16525
16525
5
5
28968
88252
-430
Cu1012
67730
67980
67040
67350
67520
110
280
2220
9850
-1110
Cu1101
68550
68700
67900
67940
68110
0
170
4148
25484
-1212
Cu1102
68900
69070
68220
68440
68590
170
320
6416
38924
-930
Cu1103
69380
69450
68640
68810
69000
130
320
218286
218030
-8170
Zn1012
18945
18950
18420
18460
18585
75
200
1590
11900
500
Zn1101
18670
18890
18565
18680
18765
120
205
2038
15438
-390
Zn1102
18935
19095
18720
18875
18960
160
245
8816
39172
-3282
Zn1103
19105
19335
18915
19065
19145
100
180
877676
285916
19486

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market