SHFE Market Movement on Dec 10th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Aluminium
  • Copper scrap
  • Rare earth
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Zinc
  • Copper
  • provisional iron ore export permits
  • Market commentary
  • Futures movement
  • Evening comments
  • Operating rates

SHFE Market Movement on Dec 10th, 2010 (Friday)

Industry News 06:48:23PM Dec 10, 2010 Source:SMM

SHFE Market Movement on Dec 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
15935
15975
15930
15975
15945
-10
-40
2600
19180
-660
Al1101
16050
16130
16050
16130
16085
-20
-65
2932
34942
-912
Al1102
16205
16290
16180
16290
16245
-30
-75
1684
67626
-724
Al1103
16325
16455
16320
16450
16405
-30
-75
16396
81220
-1654
Cu1012
65800
66700
65800
66700
66190
240
-270
1810
11890
-1100
Cu1101
66120
67890
66080
67400
66720
570
-110
3414
27364
-546
Cu1102
66510
67490
66290
67320
67010
190
-120
3454
39832
-448
Cu1103
66820
67900
66700
67780
67320
310
-150
221980
217262
5014
Zn1012
17785
18035
17750
18035
17855
90
-90
790
11770
-120
Zn1101
17895
18200
17895
18150
18085
55
-10
904
16116
-284
Zn1102
18165
18380
18100
18350
18275
75
0
8344
45800
-1024
Zn1103
18380
18580
18260
18545
18435
105
-5
557748
248882
-398

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 10th, 2010 (Friday)

Industry News 06:48:23PM Dec 10, 2010 Source:SMM

SHFE Market Movement on Dec 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
15935
15975
15930
15975
15945
-10
-40
2600
19180
-660
Al1101
16050
16130
16050
16130
16085
-20
-65
2932
34942
-912
Al1102
16205
16290
16180
16290
16245
-30
-75
1684
67626
-724
Al1103
16325
16455
16320
16450
16405
-30
-75
16396
81220
-1654
Cu1012
65800
66700
65800
66700
66190
240
-270
1810
11890
-1100
Cu1101
66120
67890
66080
67400
66720
570
-110
3414
27364
-546
Cu1102
66510
67490
66290
67320
67010
190
-120
3454
39832
-448
Cu1103
66820
67900
66700
67780
67320
310
-150
221980
217262
5014
Zn1012
17785
18035
17750
18035
17855
90
-90
790
11770
-120
Zn1101
17895
18200
17895
18150
18085
55
-10
904
16116
-284
Zn1102
18165
18380
18100
18350
18275
75
0
8344
45800
-1024
Zn1103
18380
18580
18260
18545
18435
105
-5
557748
248882
-398

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market