SHFE Market Movement on Dec 09th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Zinc
  • Futures movement
  • Copper scrap
  • Aluminium
  • Evening comments
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • inventory

SHFE Market Movement on Dec 09th, 2010 (Thursday)

Industry News 03:08:14PM Dec 09, 2010 Source:SMM

SHFE Market Movement on Dec 09th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16120
16125
15950
15970
15985
15
30
2060
19840
-510
Al1101
16200
16220
16105
16135
16150
40
55
4050
35854
-1076
Al1102
16400
16400
16280
16300
16320
50
70
4658
68350
-846
Al1103
16545
16570
16430
16450
16480
40
70
31714
82874
4408
Cu1012
66350
66800
66200
66270
66460
1160
1350
1900
12990
-1030
Cu1101
66810
67200
66610
66760
66830
1230
1300
4796
27910
-906
Cu1102
66980
67590
66830
67050
67130
1260
1340
7030
40280
-740
Cu1103
67600
67950
67110
67420
67470
1400
1450
305180
212248
12988
Zn1012
18050
18050
17860
17950
17945
80
75
570
11890
-70
Zn1101
18175
18180
18005
18075
18095
65
85
1460
16400
-534
Zn1102
18330
18360
18180
18245
18275
85
115
8368
46824
-2980
Zn1103
18555
18575
18360
18430
18440
90
100
645868
249280
-32400

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 09th, 2010 (Thursday)

Industry News 03:08:14PM Dec 09, 2010 Source:SMM

SHFE Market Movement on Dec 09th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16120
16125
15950
15970
15985
15
30
2060
19840
-510
Al1101
16200
16220
16105
16135
16150
40
55
4050
35854
-1076
Al1102
16400
16400
16280
16300
16320
50
70
4658
68350
-846
Al1103
16545
16570
16430
16450
16480
40
70
31714
82874
4408
Cu1012
66350
66800
66200
66270
66460
1160
1350
1900
12990
-1030
Cu1101
66810
67200
66610
66760
66830
1230
1300
4796
27910
-906
Cu1102
66980
67590
66830
67050
67130
1260
1340
7030
40280
-740
Cu1103
67600
67950
67110
67420
67470
1400
1450
305180
212248
12988
Zn1012
18050
18050
17860
17950
17945
80
75
570
11890
-70
Zn1101
18175
18180
18005
18075
18095
65
85
1460
16400
-534
Zn1102
18330
18360
18180
18245
18275
85
115
8368
46824
-2980
Zn1103
18555
18575
18360
18430
18440
90
100
645868
249280
-32400

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market