SHFE Market Movement on Dec 03rd, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Nickel
  • Copper scrap
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Market commentary
  • Tin
  • Production data
  • inventory

SHFE Market Movement on Dec 03rd, 2010 (Friday)

Industry News 06:17:14PM Dec 03, 2010 Source:SMM

SHFE Market Movement on Dec 03rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16045
16050
15995
16000
16005
-50
-45
2700
23160
-670
Al1101
16185
16200
16120
16130
16150
-75
-55
1580
39908
-338
Al1102
16335
16385
16270
16310
16315
-85
-80
4458
71072
-2270
Al1103
16505
16560
16440
16480
16485
-85
-80
28672
75290
272
Cu1012
64620
64880
64130
64850
64490
340
-20
2700
16170
190
Cu1101
64940
65600
64500
65300
64870
410
-20
2062
29810
-156
Cu1102
65190
65480
64600
65480
65060
510
90
10020
47066
-1460
Cu1103
65400
65800
64700
65790
65280
580
70
247250
179506
7946
Zn1012
17850
17950
17680
17850
17870
160
180
940
14390
-250
Zn1101
18035
18115
17800
18025
17965
190
130
1560
18032
-302
Zn1102
18200
18270
17965
18200
18135
200
135
16966
56036
-4050
Zn1103
18450
18480
18155
18400
18315
185
100
1029728
281334
-16108

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 03rd, 2010 (Friday)

Industry News 06:17:14PM Dec 03, 2010 Source:SMM

SHFE Market Movement on Dec 03rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16045
16050
15995
16000
16005
-50
-45
2700
23160
-670
Al1101
16185
16200
16120
16130
16150
-75
-55
1580
39908
-338
Al1102
16335
16385
16270
16310
16315
-85
-80
4458
71072
-2270
Al1103
16505
16560
16440
16480
16485
-85
-80
28672
75290
272
Cu1012
64620
64880
64130
64850
64490
340
-20
2700
16170
190
Cu1101
64940
65600
64500
65300
64870
410
-20
2062
29810
-156
Cu1102
65190
65480
64600
65480
65060
510
90
10020
47066
-1460
Cu1103
65400
65800
64700
65790
65280
580
70
247250
179506
7946
Zn1012
17850
17950
17680
17850
17870
160
180
940
14390
-250
Zn1101
18035
18115
17800
18025
17965
190
130
1560
18032
-302
Zn1102
18200
18270
17965
18200
18135
200
135
16966
56036
-4050
Zn1103
18450
18480
18155
18400
18315
185
100
1029728
281334
-16108

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market