SHFE Market Movement on Dec 02nd, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Futures movement
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • inventory
  • Tin
  • Market commentary

SHFE Market Movement on Dec 02nd, 2010 (Thursday)

Industry News 04:16:37PM Dec 02, 2010 Source:SMM

SHFE Market Movement on Dec 02nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16000
16100
16000
16020
16050
145
175
3100
23830
-1430
Al1101
16150
16250
16150
16165
16205
145
185
4418
40246
-830
Al1102
16440
16445
16335
16345
16395
155
205
10322
73342
-2078
Al1103
16600
16620
16510
16510
16565
150
205
45630
75018
10468
Cu1012
64300
64700
64290
64700
64510
1790
1600
2870
15980
-650
Cu1101
64730
65110
64500
65010
64890
1830
1710
2322
29966
-470
Cu1102
65000
65250
64660
65200
64970
1920
1690
13368
48526
-3752
Cu1103
65100
65520
64880
65380
65210
1970
1800
239102
171560
7416
Zn1012
17535
17935
17485
17850
17690
685
525
1120
14640
-80
Zn1101
17700
18100
17585
17990
17835
755
600
2280
18334
-16
Zn1102
17820
18290
17770
18160
18000
740
580
27876
60086
-7970
Zn1103
18020
18510
17950
18360
18215
775
630
1082340
297442
20444

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 02nd, 2010 (Thursday)

Industry News 04:16:37PM Dec 02, 2010 Source:SMM

SHFE Market Movement on Dec 02nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
16000
16100
16000
16020
16050
145
175
3100
23830
-1430
Al1101
16150
16250
16150
16165
16205
145
185
4418
40246
-830
Al1102
16440
16445
16335
16345
16395
155
205
10322
73342
-2078
Al1103
16600
16620
16510
16510
16565
150
205
45630
75018
10468
Cu1012
64300
64700
64290
64700
64510
1790
1600
2870
15980
-650
Cu1101
64730
65110
64500
65010
64890
1830
1710
2322
29966
-470
Cu1102
65000
65250
64660
65200
64970
1920
1690
13368
48526
-3752
Cu1103
65100
65520
64880
65380
65210
1970
1800
239102
171560
7416
Zn1012
17535
17935
17485
17850
17690
685
525
1120
14640
-80
Zn1101
17700
18100
17585
17990
17835
755
600
2280
18334
-16
Zn1102
17820
18290
17770
18160
18000
740
580
27876
60086
-7970
Zn1103
18020
18510
17950
18360
18215
775
630
1082340
297442
20444

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market