SHFE Market Movement on Dec 01st, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Aluminium
  • Copper
  • Inventory data
  • Production data
  • Zinc
  • Stainless steel
  • Sales data
  • Nickel
  • Silicon metal
  • Nickel pig iron
  • Morning comments

SHFE Market Movement on Dec 01st, 2010 (Wednesday)

Industry News 05:43:01PM Dec 01, 2010 Source:SMM

SHFE Market Movement on Dec 01st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
15860
15935
15840
15885
15875
25
15
1560
25260
-870
Al1101
16040
16050
15995
16025
16020
15
10
4462
41076
-2170
Al1102
16190
16220
16150
16195
16190
30
25
6820
75420
-2188
Al1103
16360
16390
16315
16370
16360
35
25
20020
64550
-318
Cu1012
62700
63200
62600
63090
62910
1030
850
3310
16630
-1610
Cu1101
62880
63480
62820
63340
63180
1080
920
3166
30436
-860
Cu1102
62780
63590
62660
63540
63280
1270
1010
10974
52278
-3412
Cu1103
62970
63850
62800
63670
63410
1380
1120
238882
164144
2930
Zn1012
17000
17290
16995
17185
17165
300
280
870
14720
-570
Zn1101
17155
17390
17090
17325
17235
290
200
2088
18350
-20
Zn1102
17345
17560
17245
17480
17420
270
210
22758
68056
-4372
Zn1103
17485
17760
17415
17665
17585
275
195
865968
276998
2320

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on Dec 01st, 2010 (Wednesday)

Industry News 05:43:01PM Dec 01, 2010 Source:SMM

SHFE Market Movement on Dec 01st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1012
15860
15935
15840
15885
15875
25
15
1560
25260
-870
Al1101
16040
16050
15995
16025
16020
15
10
4462
41076
-2170
Al1102
16190
16220
16150
16195
16190
30
25
6820
75420
-2188
Al1103
16360
16390
16315
16370
16360
35
25
20020
64550
-318
Cu1012
62700
63200
62600
63090
62910
1030
850
3310
16630
-1610
Cu1101
62880
63480
62820
63340
63180
1080
920
3166
30436
-860
Cu1102
62780
63590
62660
63540
63280
1270
1010
10974
52278
-3412
Cu1103
62970
63850
62800
63670
63410
1380
1120
238882
164144
2930
Zn1012
17000
17290
16995
17185
17165
300
280
870
14720
-570
Zn1101
17155
17390
17090
17325
17235
290
200
2088
18350
-20
Zn1102
17345
17560
17245
17480
17420
270
210
22758
68056
-4372
Zn1103
17485
17760
17415
17665
17585
275
195
865968
276998
2320

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market