SHFE Market Movement on July 28th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • NPI
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Macroeconomics
  • Aluminium
  • Stainless steel
  • Production data
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement on July 28th, 2010 (Wednesday)

Industry News 03:19:29PM Jul 28, 2010 Source:SMM

SHFE Market Movement on July 28th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
15085
15300
15085
15280
15220
145
85
2256
25562
-1100
Al1009
15195
15410
15195
15385
15305
145
65
4684
54608
-1926
Al1010
15285
15505
15280
15480
15410
135
65
51512
95620
830
Al1011
15380
15605
15365
15580
15520
145
85
30366
46886
5292
Cu1008
55020
56300
55020
56110
55750
530
170
3684
20614
-966
Cu1009
55130
56350
55030
56250
55820
680
250
5152
39010
-1178
Cu1010
54910
56260
54900
56200
55570
770
140
148230
130070
-15260
Cu1011
54950
56360
54910
56250
55640
830
220
417508
165472
30668
Zn1008
15655
16010
15655
16000
15825
220
45
1954
10382
-1182
Zn1009
15700
16110
15700
16085
15950
205
70
9142
24844
-2850
Zn1010
15870
16235
15825
16215
16050
240
75
224282
112590
-13790
 Zn1011
15950
16375
15940
16330
16200
225
95
1583366
343958
58050

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 28th, 2010 (Wednesday)

Industry News 03:19:29PM Jul 28, 2010 Source:SMM

SHFE Market Movement on July 28th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
15085
15300
15085
15280
15220
145
85
2256
25562
-1100
Al1009
15195
15410
15195
15385
15305
145
65
4684
54608
-1926
Al1010
15285
15505
15280
15480
15410
135
65
51512
95620
830
Al1011
15380
15605
15365
15580
15520
145
85
30366
46886
5292
Cu1008
55020
56300
55020
56110
55750
530
170
3684
20614
-966
Cu1009
55130
56350
55030
56250
55820
680
250
5152
39010
-1178
Cu1010
54910
56260
54900
56200
55570
770
140
148230
130070
-15260
Cu1011
54950
56360
54910
56250
55640
830
220
417508
165472
30668
Zn1008
15655
16010
15655
16000
15825
220
45
1954
10382
-1182
Zn1009
15700
16110
15700
16085
15950
205
70
9142
24844
-2850
Zn1010
15870
16235
15825
16215
16050
240
75
224282
112590
-13790
 Zn1011
15950
16375
15940
16330
16200
225
95
1583366
343958
58050

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market