SHFE Market Movement on July 26th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Macroeconomics
  • Zinc
  • Nickel
  • Aluminium
  • Iron ore
  • Sales data
  • Stainless steel
  • Copper
  • precious metals
  • Rare earth
  • Futures movement
  • Production data

SHFE Market Movement on July 26th, 2010 (Monday)

Industry News 04:01:21PM Jul 26, 2010 Source:SMM

SHFE Market Movement on July 26th, 2010: 

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
15060
15240
15030
15195
15150
225
180
5674
31194
-2708
Al1009
15130
15340
15120
15275
15245
205
175
10528
59582
858
Al1010
15270
15450
15215
15400
15355
205
160
93230
96638
3154
Al1011
15360
15540
15305
15490
15440
205
155
22972
37978
3448
Cu1008
55340
55790
55130
55690
55500
450
260
4670
22110
-1292
Cu1009
55650
55770
55200
55660
55530
450
320
9806
40916
-3380
Cu1010
55330
55670
55100
55570
55420
460
310
238368
164194
-18806
Cu1011
55330
55680
55070
55640
55410
520
290
182348
113756
20852
Zn1008
15660
15870
15650
15870
15710
240
80
2132
11864
-698
Zn1009
15780
15980
15745
15970
15835
255
120
8574
30908
-1718
Zn1010
15840
16070
15835
16060
15930
245
115
544868
164442
-32972
 Zn1011
15955
16210
15940
16205
16050
285
130
1207172
277998
98978

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 26th, 2010 (Monday)

Industry News 04:01:21PM Jul 26, 2010 Source:SMM

SHFE Market Movement on July 26th, 2010: 

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
15060
15240
15030
15195
15150
225
180
5674
31194
-2708
Al1009
15130
15340
15120
15275
15245
205
175
10528
59582
858
Al1010
15270
15450
15215
15400
15355
205
160
93230
96638
3154
Al1011
15360
15540
15305
15490
15440
205
155
22972
37978
3448
Cu1008
55340
55790
55130
55690
55500
450
260
4670
22110
-1292
Cu1009
55650
55770
55200
55660
55530
450
320
9806
40916
-3380
Cu1010
55330
55670
55100
55570
55420
460
310
238368
164194
-18806
Cu1011
55330
55680
55070
55640
55410
520
290
182348
113756
20852
Zn1008
15660
15870
15650
15870
15710
240
80
2132
11864
-698
Zn1009
15780
15980
15745
15970
15835
255
120
8574
30908
-1718
Zn1010
15840
16070
15835
16060
15930
245
115
544868
164442
-32972
 Zn1011
15955
16210
15940
16205
16050
285
130
1207172
277998
98978

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market