SHFE Market Movement on July 22nd, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Macroeconomics
  • Zinc
  • Rare earth
  • Nickel
  • Aluminium
  • Iron ore
  • Sales data
  • Stainless steel
  • Copper
  • Futures movement
  • precious metals
  • MMi Iron Ore Port Index

SHFE Market Movement on July 22nd, 2010 (Thursday)

Industry News 03:53:06PM Jul 22, 2010 Source:SMM

SHFE Market Movement on July 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14100
14875
14100
14860
14740
15
-105
4302
37884
-2478
Al1009
14950
14965
14910
14945
14940
15
10
6472
61674
-2082
Al1010
15025
15070
15005
15045
15035
20
10
42264
84692
2374
Al1011
15120
15155
15090
15130
15120
30
20
6902
27478
1468
Cu1008
54060
54250
53900
54220
54090
500
370
5932
24246
-2020
Cu1009
54010
54200
53800
54100
53980
470
350
9112
50902
-2932
Cu1010
53810
53980
53600
53930
53770
490
330
356960
200746
-8914
Cu1011
53800
53940
53540
53930
53710
580
360
78026
72216
9550
Zn1008
15355
15520
15350
15430
15450
75
95
2468
14332
-838
Zn1009
15400
15610
15400
15530
15515
105
90
11606
39858
-1522
Zn1010
15530
15685
15465
15600
15575
115
90
1190510
236286
-32174
 Zn1011
15600
15775
15545
15695
15665
150
120
435932
150962
30626

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 22nd, 2010 (Thursday)

Industry News 03:53:06PM Jul 22, 2010 Source:SMM

SHFE Market Movement on July 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14100
14875
14100
14860
14740
15
-105
4302
37884
-2478
Al1009
14950
14965
14910
14945
14940
15
10
6472
61674
-2082
Al1010
15025
15070
15005
15045
15035
20
10
42264
84692
2374
Al1011
15120
15155
15090
15130
15120
30
20
6902
27478
1468
Cu1008
54060
54250
53900
54220
54090
500
370
5932
24246
-2020
Cu1009
54010
54200
53800
54100
53980
470
350
9112
50902
-2932
Cu1010
53810
53980
53600
53930
53770
490
330
356960
200746
-8914
Cu1011
53800
53940
53540
53930
53710
580
360
78026
72216
9550
Zn1008
15355
15520
15350
15430
15450
75
95
2468
14332
-838
Zn1009
15400
15610
15400
15530
15515
105
90
11606
39858
-1522
Zn1010
15530
15685
15465
15600
15575
115
90
1190510
236286
-32174
 Zn1011
15600
15775
15545
15695
15665
150
120
435932
150962
30626

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market