SHFE Market Movement on July 21st, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement on July 21st, 2010 (Wednesday)

Industry News 03:36:30PM Jul 21, 2010 Source:SMM

SHFE Market Movement on July 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14860
14950
14790
14840
14845
15
20
3766
40362
-2338
Al1009
14960
14970
14860
14920
14930
15
25
5222
63756
-1348
Al1010
15030
15080
14960
15015
15025
15
25
42304
82318
-940
Al1011
15130
15165
15055
15125
15100
35
10
5928
26010
498
Cu1008
53580
53840
53580
53720
53720
580
580
5064
26266
-1974
Cu1009
53460
53780
53460
53550
53630
530
610
6522
53834
-1670
Cu1010
53300
53600
53250
53350
53440
580
670
324946
209660
-5630
Cu1011
53200
53500
53150
53310
53350
610
650
49726
62666
1320
Zn1008
15280
15415
15280
15340
15355
90
105
1240
15170
-490
Zn1009
15395
15490
15350
15390
15425
85
120
9834
41380
-1398
Zn1010
15445
15560
15410
15450
15485
90
125
1195850
268460
-28898
 Zn1011
15510
15630
15470
15530
15545
105
120
305778
120336
8140

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 21st, 2010 (Wednesday)

Industry News 03:36:30PM Jul 21, 2010 Source:SMM

SHFE Market Movement on July 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14860
14950
14790
14840
14845
15
20
3766
40362
-2338
Al1009
14960
14970
14860
14920
14930
15
25
5222
63756
-1348
Al1010
15030
15080
14960
15015
15025
15
25
42304
82318
-940
Al1011
15130
15165
15055
15125
15100
35
10
5928
26010
498
Cu1008
53580
53840
53580
53720
53720
580
580
5064
26266
-1974
Cu1009
53460
53780
53460
53550
53630
530
610
6522
53834
-1670
Cu1010
53300
53600
53250
53350
53440
580
670
324946
209660
-5630
Cu1011
53200
53500
53150
53310
53350
610
650
49726
62666
1320
Zn1008
15280
15415
15280
15340
15355
90
105
1240
15170
-490
Zn1009
15395
15490
15350
15390
15425
85
120
9834
41380
-1398
Zn1010
15445
15560
15410
15450
15485
90
125
1195850
268460
-28898
 Zn1011
15510
15630
15470
15530
15545
105
120
305778
120336
8140

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market