SHFE Market Movement on July 20th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Macroeconomics
  • Zinc
  • Rare earth
  • Nickel
  • Aluminium
  • Iron ore
  • Sales data
  • Stainless steel
  • Copper
  • Futures movement
  • precious metals
  • MMi Iron Ore Port Index

SHFE Market Movement on July 20th, 2010 (Tuesday)

Industry News 04:47:23PM Jul 20, 2010 Source:SMM

SHFE Market Movement on July 20th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14790
14875
14725
14850
14825
110
85
3678
42700
-2598
Al1009
14815
14960
14815
14935
14905
115
85
9624
65104
-2864
Al1010
14925
15070
14915
15030
15000
120
90
64552
83258
7902
Al1011
14995
15145
14995
15115
15090
125
100
5616
25512
1414
Cu1008
52700
53480
52700
53390
53140
680
430
3404
28240
-716
Cu1009
52600
53350
52600
53300
53020
810
530
7712
55504
-2982
Cu1010
52340
53130
52340
53060
52770
850
560
330972
215290
62
Cu1011
52250
53060
52200
53000
52700
910
610
59804
61346
3248
Zn1008
15265
15360
15095
15320
15250
340
270
2592
15660
-1160
Zn1009
15130
15425
15120
15390
15305
350
265
17370
42778
-5054
Zn1010
15165
15495
15165
15450
15360
350
260
1332206
297358
10150
 Zn1011
15200
15565
15200
15520
15425
370
275
263834
112196
28530

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 20th, 2010 (Tuesday)

Industry News 04:47:23PM Jul 20, 2010 Source:SMM

SHFE Market Movement on July 20th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14790
14875
14725
14850
14825
110
85
3678
42700
-2598
Al1009
14815
14960
14815
14935
14905
115
85
9624
65104
-2864
Al1010
14925
15070
14915
15030
15000
120
90
64552
83258
7902
Al1011
14995
15145
14995
15115
15090
125
100
5616
25512
1414
Cu1008
52700
53480
52700
53390
53140
680
430
3404
28240
-716
Cu1009
52600
53350
52600
53300
53020
810
530
7712
55504
-2982
Cu1010
52340
53130
52340
53060
52770
850
560
330972
215290
62
Cu1011
52250
53060
52200
53000
52700
910
610
59804
61346
3248
Zn1008
15265
15360
15095
15320
15250
340
270
2592
15660
-1160
Zn1009
15130
15425
15120
15390
15305
350
265
17370
42778
-5054
Zn1010
15165
15495
15165
15450
15360
350
260
1332206
297358
10150
 Zn1011
15200
15565
15200
15520
15425
370
275
263834
112196
28530

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market