SHFE Market Movement on July 16th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • Nickel
  • Copper
  • In the United States
  • nickel laterite
  • Morning comments
  • Nickel ore
  • NPI
  • Market commentary

SHFE Market Movement on July 16th, 2010 (Friday)

Industry News 04:07:07PM Jul 16, 2010 Source:SMM

SHFE Market Movement on July 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14750
14810
14700
14805
14770
85
50
2616
46824
-408
Al1009
14850
14900
14780
14900
14855
95
50
9210
69020
-3420
Al1010
14930
15010
14845
15010
14950
110
50
41470
78462
6208
Al1011
15005
15085
14945
15075
15030
80
35
3580
23200
878
Cu1008
53660
53700
53100
53430
53430
70
70
5274
30052
-2136
Cu1009
53230
53500
52780
53350
53210
190
50
6438
60394
-1734
Cu1010
53110
53260
52510
53120
52960
210
50
399046
209224
-2042
Cu1011
53010
53180
52480
53030
52890
180
40
41496
50216
4286
Zn1008
15075
15155
14950
15110
15070
75
35
2066
17512
-310
Zn1009
15140
15225
14995
15180
15125
130
75
20504
48878
-2464
Zn1010
15200
15275
15035
15230
15170
135
75
1686016
280516
-5568
 Zn1011
15265
15360
15090
15280
15240
95
55
203576
72876
6874

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 16th, 2010 (Friday)

Industry News 04:07:07PM Jul 16, 2010 Source:SMM

SHFE Market Movement on July 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1008
14750
14810
14700
14805
14770
85
50
2616
46824
-408
Al1009
14850
14900
14780
14900
14855
95
50
9210
69020
-3420
Al1010
14930
15010
14845
15010
14950
110
50
41470
78462
6208
Al1011
15005
15085
14945
15075
15030
80
35
3580
23200
878
Cu1008
53660
53700
53100
53430
53430
70
70
5274
30052
-2136
Cu1009
53230
53500
52780
53350
53210
190
50
6438
60394
-1734
Cu1010
53110
53260
52510
53120
52960
210
50
399046
209224
-2042
Cu1011
53010
53180
52480
53030
52890
180
40
41496
50216
4286
Zn1008
15075
15155
14950
15110
15070
75
35
2066
17512
-310
Zn1009
15140
15225
14995
15180
15125
130
75
20504
48878
-2464
Zn1010
15200
15275
15035
15230
15170
135
75
1686016
280516
-5568
 Zn1011
15265
15360
15090
15280
15240
95
55
203576
72876
6874

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market