SHFE Market Movement on July 15th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on July 15th, 2010 (Thursday)

Industry News 04:07:16PM Jul 15, 2010 Source:SMM

SHFE Market Movement on July 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14600
14705
14580
14705
14625
55
-25
4500
15210
-1220
Al1008
14700
14760
14675
14725
14720
-5
-10
4042
47232
60
Al1009
14800
14855
14765
14810
14805
-10
-15
5560
72440
-1466
Al1010
14890
14965
14855
14895
14900
-10
-5
32634
72254
1458
Cu1007
53490
54000
53290
53780
53620
140
-20
1810
7140
-560
Cu1008
53300
53850
52950
53480
53360
120
0
3650
32188
-1000
Cu1009
52800
53670
52700
53170
53160
-30
-40
9262
62128
-2238
Cu1010
52570
53520
52440
52870
52910
-110
-70
425586
211266
2836
Zn1007
14850
15070
14750
14980
14940
80
40
2610
9950
-890
Zn1008
14900
15120
14840
15030
15035
65
70
2214
17822
-426
Zn1009
15000
15220
14875
15070
15050
50
30
26390
51342
-2828
 Zn1010
15025
15285
14925
15125
15095
65
35
1760392
286084
-10666

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 15th, 2010 (Thursday)

Industry News 04:07:16PM Jul 15, 2010 Source:SMM

SHFE Market Movement on July 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14600
14705
14580
14705
14625
55
-25
4500
15210
-1220
Al1008
14700
14760
14675
14725
14720
-5
-10
4042
47232
60
Al1009
14800
14855
14765
14810
14805
-10
-15
5560
72440
-1466
Al1010
14890
14965
14855
14895
14900
-10
-5
32634
72254
1458
Cu1007
53490
54000
53290
53780
53620
140
-20
1810
7140
-560
Cu1008
53300
53850
52950
53480
53360
120
0
3650
32188
-1000
Cu1009
52800
53670
52700
53170
53160
-30
-40
9262
62128
-2238
Cu1010
52570
53520
52440
52870
52910
-110
-70
425586
211266
2836
Zn1007
14850
15070
14750
14980
14940
80
40
2610
9950
-890
Zn1008
14900
15120
14840
15030
15035
65
70
2214
17822
-426
Zn1009
15000
15220
14875
15070
15050
50
30
26390
51342
-2828
 Zn1010
15025
15285
14925
15125
15095
65
35
1760392
286084
-10666

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market