SHFE Market Movement on July 14th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Futures movement
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • Market commentary
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore

SHFE Market Movement on July 14th, 2010 (Wednesday)

Industry News 03:25:36PM Jul 14, 2010 Source:SMM

SHFE Market Movement on July 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14695
14700
14610
14625
14650
20
45
4740
16430
-1860
Al1008
14755
14785
14700
14725
14730
40
45
7270
47172
-3378
Al1009
14800
14880
14780
14810
14820
50
60
5580
73906
-828
Al1010
14915
14960
14870
14920
14905
75
60
41292
70796
1902
Cu1007
53600
53750
53500
53600
53640
310
350
2310
7700
-1530
Cu1008
53250
53530
53120
53350
53360
320
330
4342
33188
-550
Cu1009
53010
53400
52950
53170
53200
350
380
11248
64366
-2716
Cu1010
52920
53200
52710
52910
52980
250
320
397290
208430
-170
Zn1007
14900
14970
14820
14940
14900
135
95
1270
10840
-520
Zn1008
14945
15040
14865
14990
14965
95
70
2474
18248
-982
Zn1009
15000
15095
14925
15075
15020
120
65
29400
54170
-4830
 Zn1010
15035
15160
14955
15105
15060
105
60
1706812
296750
-17200

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 14th, 2010 (Wednesday)

Industry News 03:25:36PM Jul 14, 2010 Source:SMM

SHFE Market Movement on July 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14695
14700
14610
14625
14650
20
45
4740
16430
-1860
Al1008
14755
14785
14700
14725
14730
40
45
7270
47172
-3378
Al1009
14800
14880
14780
14810
14820
50
60
5580
73906
-828
Al1010
14915
14960
14870
14920
14905
75
60
41292
70796
1902
Cu1007
53600
53750
53500
53600
53640
310
350
2310
7700
-1530
Cu1008
53250
53530
53120
53350
53360
320
330
4342
33188
-550
Cu1009
53010
53400
52950
53170
53200
350
380
11248
64366
-2716
Cu1010
52920
53200
52710
52910
52980
250
320
397290
208430
-170
Zn1007
14900
14970
14820
14940
14900
135
95
1270
10840
-520
Zn1008
14945
15040
14865
14990
14965
95
70
2474
18248
-982
Zn1009
15000
15095
14925
15075
15020
120
65
29400
54170
-4830
 Zn1010
15035
15160
14955
15105
15060
105
60
1706812
296750
-17200

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market