SHFE Market Movement on July 12th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Copper
  • Market commentary
  • Aluminium
  • Stainless steel
  • Rare earths
  • Macroeconomics
  • Rare earth
  • Inventory data
  • Zinc
  • Iron ore
  • Customs data
  • Production data
  • Futures movement

SHFE Market Movement on July 12th, 2010 (Monday)

Industry News 04:27:55PM Jul 12, 2010 Source:SMM

SHFE Market Movement on July 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14750
14750
14620
14620
14685
-75
-10
3480
19590
-2030
Al1008
14810
14830
14690
14700
14780
-90
-10
1898
51426
2
Al1009
14880
14925
14700
14815
14870
-70
-15
7308
75346
-874
Al1010
14985
15030
14900
14910
14965
-70
-15
34040
67638
1894
Cu1007
54100
54100
53630
53730
53910
-190
-10
3170
10790
-1230
Cu1008
53950
53980
53280
53370
53730
-360
0
2742
34440
-920
Cu1009
53700
53840
53100
53220
53550
-310
20
10686
69122
-3036
Cu1010
53630
53750
53010
53060
53450
-350
40
410694
209752
4392
Zn1007
15215
15215
15000
15000
15100
-105
-5
990
12930
-520
Zn1008
15225
15335
15050
15050
15225
-145
30
2980
20142
-1156
Zn1009
15300
15395
15110
15135
15275
-120
20
38664
63184
-2598
 Zn1010
15375
15480
15160
15170
15350
-160
20
1696154
300186
12632

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 12th, 2010 (Monday)

Industry News 04:27:55PM Jul 12, 2010 Source:SMM

SHFE Market Movement on July 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14750
14750
14620
14620
14685
-75
-10
3480
19590
-2030
Al1008
14810
14830
14690
14700
14780
-90
-10
1898
51426
2
Al1009
14880
14925
14700
14815
14870
-70
-15
7308
75346
-874
Al1010
14985
15030
14900
14910
14965
-70
-15
34040
67638
1894
Cu1007
54100
54100
53630
53730
53910
-190
-10
3170
10790
-1230
Cu1008
53950
53980
53280
53370
53730
-360
0
2742
34440
-920
Cu1009
53700
53840
53100
53220
53550
-310
20
10686
69122
-3036
Cu1010
53630
53750
53010
53060
53450
-350
40
410694
209752
4392
Zn1007
15215
15215
15000
15000
15100
-105
-5
990
12930
-520
Zn1008
15225
15335
15050
15050
15225
-145
30
2980
20142
-1156
Zn1009
15300
15395
15110
15135
15275
-120
20
38664
63184
-2598
 Zn1010
15375
15480
15160
15170
15350
-160
20
1696154
300186
12632

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market