SHFE Market Movement on July 09th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Copper
  • Market commentary
  • Aluminium
  • Stainless steel
  • Rare earths
  • Macroeconomics
  • Rare earth
  • Inventory data
  • Zinc
  • Iron ore
  • Customs data
  • Production data
  • Futures movement

SHFE Market Movement on July 09th, 2010 (Friday)

Industry News 05:46:19PM Jul 09, 2010 Source:SMM

SHFE Market Movement on July 09th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14710
14725
14650
14705
14695
-15
-25
2000
21620
-1010
Al1008
14780
14820
14750
14800
14790
-20
-30
2698
51424
-724
Al1009
14900
14920
14810
14885
14885
-25
-25
7956
76220
-1644
Al1010
14995
15030
14905
14990
14980
-15
-25
31064
65744
2378
Cu1007
53720
54100
53630
54050
53920
370
240
2820
12020
-1000
Cu1008
53440
54050
53320
53950
53730
470
250
2998
35360
-124
Cu1009
53220
53920
53150
53720
53530
400
210
11384
72158
-2578
Cu1010
53090
53800
52950
53640
53410
450
220
437496
205360
8804
Zn1007
14955
15220
14955
15150
15105
-65
-110
680
13450
-380
Zn1008
15200
15300
15105
15230
15195
-45
-80
4308
21298
-974
Zn1009
15270
15360
15150
15280
15255
-75
-100
43488
65782
-2834
 Zn1010
15400
15450
15230
15360
15330
-70
-100
1850704
287554
-4338

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 09th, 2010 (Friday)

Industry News 05:46:19PM Jul 09, 2010 Source:SMM

SHFE Market Movement on July 09th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14710
14725
14650
14705
14695
-15
-25
2000
21620
-1010
Al1008
14780
14820
14750
14800
14790
-20
-30
2698
51424
-724
Al1009
14900
14920
14810
14885
14885
-25
-25
7956
76220
-1644
Al1010
14995
15030
14905
14990
14980
-15
-25
31064
65744
2378
Cu1007
53720
54100
53630
54050
53920
370
240
2820
12020
-1000
Cu1008
53440
54050
53320
53950
53730
470
250
2998
35360
-124
Cu1009
53220
53920
53150
53720
53530
400
210
11384
72158
-2578
Cu1010
53090
53800
52950
53640
53410
450
220
437496
205360
8804
Zn1007
14955
15220
14955
15150
15105
-65
-110
680
13450
-380
Zn1008
15200
15300
15105
15230
15195
-45
-80
4308
21298
-974
Zn1009
15270
15360
15150
15280
15255
-75
-100
43488
65782
-2834
 Zn1010
15400
15450
15230
15360
15330
-70
-100
1850704
287554
-4338

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market