SHFE Market Movement on July 08th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • NPI
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Macroeconomics
  • Aluminium
  • Stainless steel
  • Production data
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement on July 08th, 2010 (Thursday)

Industry News 06:04:26PM Jul 08, 2010 Source:SMM

SHFE Market Movement on July 08th, 2010:

Contract

 
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14720
14760
14700
14705
14720
25
40
1750
22630
-570
Al1008
14850
14860
14790
14810
14820
50
60
2970
52148
-824
Al1009
14935
14950
14860
14895
14910
40
55
11788
77864
-1638
Al1010
15000
15055
14950
14980
15005
30
55
51736
63366
3190
Cu1007
53500
53890
53500
53610
53680
660
730
3570
13020
-1390
Cu1008
53670
53700
53200
53420
53480
820
880
5310
35484
-2676
Cu1009
53370
53590
53180
53210
53320
760
870
19274
74736
-3418
Cu1010
53300
53460
52970
52990
53190
710
910
417750
196556
-9770
Zn1007
15275
15290
15130
15130
15215
90
175
700
13830
-260
Zn1008
15320
15370
15190
15200
15275
90
165
4640
22272
-1476
Zn1009
15375
15465
15235
15250
15355
60
165
66188
68616
-7986
 Zn1010
15470
15560
15315
15345
15430
85
170
1718760
291892
-13356

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 08th, 2010 (Thursday)

Industry News 06:04:26PM Jul 08, 2010 Source:SMM

SHFE Market Movement on July 08th, 2010:

Contract

 
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14720
14760
14700
14705
14720
25
40
1750
22630
-570
Al1008
14850
14860
14790
14810
14820
50
60
2970
52148
-824
Al1009
14935
14950
14860
14895
14910
40
55
11788
77864
-1638
Al1010
15000
15055
14950
14980
15005
30
55
51736
63366
3190
Cu1007
53500
53890
53500
53610
53680
660
730
3570
13020
-1390
Cu1008
53670
53700
53200
53420
53480
820
880
5310
35484
-2676
Cu1009
53370
53590
53180
53210
53320
760
870
19274
74736
-3418
Cu1010
53300
53460
52970
52990
53190
710
910
417750
196556
-9770
Zn1007
15275
15290
15130
15130
15215
90
175
700
13830
-260
Zn1008
15320
15370
15190
15200
15275
90
165
4640
22272
-1476
Zn1009
15375
15465
15235
15250
15355
60
165
66188
68616
-7986
 Zn1010
15470
15560
15315
15345
15430
85
170
1718760
291892
-13356

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market