SHFE Market Movement on July 06th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Stainless steel
  • Copper
  • Rare earths
  • Nickel
  • Aluminium
  • Market commentary
  • Zinc
  • Macroeconomics
  • Iron ore
  • Nickel ore
  • Tin
  • Evening comments
  • Production data
  • Morning comments

SHFE Market Movement on July 06th, 2010 (Tuesday)

Industry News 03:14:36PM Jul 06, 2010 Source:SMM

SHFE Market Movement on July 06th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14600
14690
14595
14640
14635
15
10
2250
23950
-860
Al1008
14700
14765
14660
14745
14715
25
-5
2052
53460
-676
Al1009
14765
14845
14715
14810
14800
10
0
13684
79774
-1706
Al1010
14845
14940
14810
14915
14890
20
-5
37204
56496
2558
Cu1007
51830
52900
51830
52770
52510
0
-260
1930
15610
-280
Cu1008
52110
52700
51800
52510
52320
10
-180
2222
38660
-38
Cu1009
51850
52550
51610
52390
52130
20
-240
29646
79568
-2812
Cu1010
51600
52380
51400
52250
51980
20
-250
561542
203580
11346
Zn1007
14845
15170
14845
15140
14995
180
35
880
14340
-620
Zn1008
14860
15230
14800
15165
15100
150
85
4208
25962
-484
Zn1009
14960
15320
14875
15290
15165
195
70
142672
81688
-2368
 Zn1010
15005
15410
14945
15390
15255
205
70
2413514
326512
38104

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 06th, 2010 (Tuesday)

Industry News 03:14:36PM Jul 06, 2010 Source:SMM

SHFE Market Movement on July 06th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14600
14690
14595
14640
14635
15
10
2250
23950
-860
Al1008
14700
14765
14660
14745
14715
25
-5
2052
53460
-676
Al1009
14765
14845
14715
14810
14800
10
0
13684
79774
-1706
Al1010
14845
14940
14810
14915
14890
20
-5
37204
56496
2558
Cu1007
51830
52900
51830
52770
52510
0
-260
1930
15610
-280
Cu1008
52110
52700
51800
52510
52320
10
-180
2222
38660
-38
Cu1009
51850
52550
51610
52390
52130
20
-240
29646
79568
-2812
Cu1010
51600
52380
51400
52250
51980
20
-250
561542
203580
11346
Zn1007
14845
15170
14845
15140
14995
180
35
880
14340
-620
Zn1008
14860
15230
14800
15165
15100
150
85
4208
25962
-484
Zn1009
14960
15320
14875
15290
15165
195
70
142672
81688
-2368
 Zn1010
15005
15410
14945
15390
15255
205
70
2413514
326512
38104

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market