SHFE Market Movement on July 05th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Rare earth
  • Aluminium
  • Zinc
  • Copper
  • Macroeconomics
  • Sales data
  • MMi Iron Ore Port Index
  • Iron ore
  • precious metals
  • Nickel
  • Futures movement
  • Tin

SHFE Market Movement on July 05th, 2010 (Monday)

Industry News 04:02:28PM Jul 05, 2010 Source:SMM

SHFE Market Movement on July 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14580
14680
14555
14650
14625
120
95
2430
24810
-1300
Al1008
14655
14775
14655
14730
14720
100
90
2636
54136
-696
Al1009
14750
14875
14730
14810
14800
105
95
22866
81480
-2764
Al1010
14850
14970
14830
14895
14895
90
90
36644
53938
2464
Cu1007
52800
53180
52240
52800
52770
660
630
1880
15890
-390
Cu1008
52320
52880
52150
52550
52500
490
440
3570
38698
-712
Cu1009
52180
52720
52030
52420
52370
540
490
31450
82380
-4228
Cu1010
52000
52610
51860
52260
52230
580
550
486776
192234
-3346
Zn1007
14950
15030
14850
14980
14960
315
295
730
14960
50
Zn1008
14965
15260
14875
15045
15015
285
255
8200
26446
-2964
Zn1009
15005
15230
14930
15145
15095
345
295
174884
84056
-14264
 Zn1010
15100
15325
15020
15230
15185
360
315
2364834
288408
-13616

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on July 05th, 2010 (Monday)

Industry News 04:02:28PM Jul 05, 2010 Source:SMM

SHFE Market Movement on July 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14580
14680
14555
14650
14625
120
95
2430
24810
-1300
Al1008
14655
14775
14655
14730
14720
100
90
2636
54136
-696
Al1009
14750
14875
14730
14810
14800
105
95
22866
81480
-2764
Al1010
14850
14970
14830
14895
14895
90
90
36644
53938
2464
Cu1007
52800
53180
52240
52800
52770
660
630
1880
15890
-390
Cu1008
52320
52880
52150
52550
52500
490
440
3570
38698
-712
Cu1009
52180
52720
52030
52420
52370
540
490
31450
82380
-4228
Cu1010
52000
52610
51860
52260
52230
580
550
486776
192234
-3346
Zn1007
14950
15030
14850
14980
14960
315
295
730
14960
50
Zn1008
14965
15260
14875
15045
15015
285
255
8200
26446
-2964
Zn1009
15005
15230
14930
15145
15095
345
295
174884
84056
-14264
 Zn1010
15100
15325
15020
15230
15185
360
315
2364834
288408
-13616

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market