Metals News
SHFE Market Movement on July 01st, 2010 (Thursday)
industry news
05:01PM
Jul 1,2010
Source:SMM

SHFE Market Movement on July 01st, 2010 (Thursday)

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14500
14530
14435
14440
14485
-50
-5
2136
26850
-656
Al1008
14570
14640
14510
14535
14580
-55
-10
2864
55416
-464
Al1009
14615
14725
14580
14605
14645
-65
-25
44442
86482
1226
Al1010
14710
14830
14670
14685
14745
-75
-15
19740
50954
1218
Cu1007
52200
52350
51610
51610
52040
-550
-120
3382
17060
-992
Cu1008
51060
52250
51060
51600
51800
-380
-180
5276
39276
-252
Cu1009
51600
52100
51320
51340
51670
-440
-110
80092
93096
-5938
Cu1010
51390
51950
51040
51040
51440
-520
-120
589474
199400
35296
Zn1007
14570
14600
14350
14350
14445
-55
40
1488
15230
-258
Zn1008
14310
14640
14310
14410
14495
-75
10
7480
30426
-1548
Zn1009
14450
14735
14400
14460
14555
-75
20
241434
113172
-14110
 Zn1010
14500
14795
14440
14500
14600
-75
25
2625592
287648
18826

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data