SHFE Market Movement on June 30th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Market commentary
  • Aluminium
  • Futures movement
  • Copper
  • Inventory data
  • Lead
  • Evening comments
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Li-Ion Battery Cathode Material
  • Morning comments
  • Customs data
  • Silicon
  • Nickel

SHFE Market Movement on June 30th, 2010 (Wednesday)

Industry News 03:17:20PM Jun 30, 2010 Source:SMM

SHFE Market Movement on June 30th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14440
14600
14440
14550
14490
-145
-205
4888
27506
-1934
Al1008
14515
14645
14515
14600
14590
-195
-205
4530
55880
-44
Al1009
14615
14740
14615
14690
14670
-190
-210
55440
85256
-3796
Al1010
14680
14835
14680
14780
14760
-190
-210
23506
49736
-916
Cu1007
52160
52600
51900
52420
52160
-1220
-1480
5032
18052
-2242
Cu1008
52330
52330
51760
52230
51980
-1120
-1370
6772
39528
-400
Cu1009
51900
52160
51520
52070
51780
-1280
-1570
110850
99034
-18744
Cu1010
51810
51930
51250
51800
51560
-1390
-1630
488126
164104
8618
Zn1007
14135
14540
14135
14450
14405
-420
-465
3336
15488
-804
Zn1008
14400
14700
14350
14505
14485
-330
-350
9852
31974
-2340
Zn1009
14460
14675
14420
14575
14535
-415
-455
267340
127282
-17548
 Zn1010
14510
14725
14420
14610
14575
-455
-490
1808838
268822
31920

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle 
Key Words:  SHFE Market 

Price

more
#1 Refined Cu
Apr.22
49450.0
20.0
(0.04%)
Yangshan Copper Premium(Bill of Lading)
Apr.22
51.5
0.0
(0.00%)
Yangshan Copper Premium(Warehouse Warrant)
Apr.22
50.5
0.0
(0.00%)
Imported Cu Concentrate TC(Cu≥26%,Week)
Apr.19
67.0
-1.5
(-2.19%)
Imported Cu Concentrate TC(Cu≥26%,Month)
Mar.29
73.5
-6.0
(-7.55%)

SHFE Market Movement on June 30th, 2010 (Wednesday)

Industry News 03:17:20PM Jun 30, 2010 Source:SMM

SHFE Market Movement on June 30th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14440
14600
14440
14550
14490
-145
-205
4888
27506
-1934
Al1008
14515
14645
14515
14600
14590
-195
-205
4530
55880
-44
Al1009
14615
14740
14615
14690
14670
-190
-210
55440
85256
-3796
Al1010
14680
14835
14680
14780
14760
-190
-210
23506
49736
-916
Cu1007
52160
52600
51900
52420
52160
-1220
-1480
5032
18052
-2242
Cu1008
52330
52330
51760
52230
51980
-1120
-1370
6772
39528
-400
Cu1009
51900
52160
51520
52070
51780
-1280
-1570
110850
99034
-18744
Cu1010
51810
51930
51250
51800
51560
-1390
-1630
488126
164104
8618
Zn1007
14135
14540
14135
14450
14405
-420
-465
3336
15488
-804
Zn1008
14400
14700
14350
14505
14485
-330
-350
9852
31974
-2340
Zn1009
14460
14675
14420
14575
14535
-415
-455
267340
127282
-17548
 Zn1010
14510
14725
14420
14610
14575
-455
-490
1808838
268822
31920

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle 
Key Words:  SHFE Market