SHFE Market Movement on June 29th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Market commentary
  • Futures movement
  • Copper
  • Aluminium
  • Inventory data
  • Lead
  • Evening comments
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Li-Ion Battery Cathode Material
  • Morning comments
  • Customs data
  • Silicon
  • Nickel

SHFE Market Movement on June 29th, 2010 (Tuesday)

Industry News 05:04:55PM Jun 29, 2010 Source:SMM

SHFE Market Movement on June 29th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14660
14810
14605
14610
14695
-145
-60
5142
29440
-1184
Al1008
14830
14910
14665
14710
14795
-135
-50
7374
55924
-2446
Al1009
14915
15020
14735
14780
14880
-170
-70
94222
89052
-554
Al1010
14960
15120
14815
14860
14970
-185
-75
42758
50652
6390
Cu1007
54000
54120
51730
53080
53640
-1190
-630
5520
20294
-1830
Cu1008
53680
54100
52850
53050
53350
-1130
-830
8408
39928
-2746
Cu1009
53680
53960
52760
52940
53350
-1190
-780
208308
117778
-26378
Cu1010
53700
53940
52580
52790
53190
-1350
-950
441894
155486
24774
Zn1007
15010
15080
14630
14675
14870
-470
-275
2974
16292
-562
Zn1008
15195
15195
14555
14750
14835
-485
-400
10124
34314
-1864
Zn1009
15250
15250
14675
14765
14990
-540
-315
495962
144830
-35364
 Zn1010
15300
15335
14720
14825
15065
-610
-370
1977102
236902
18462

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
Aluminum Ingot
Apr.19
14050.0
40.0
(0.29%)
Alumina (Averaged)
Apr.19
2665.0
0.0
(0.00%)
Alumina-East
Apr.19
2680.0
0.0
(0.00%)
Alumina -Central
Apr.19
2670.0
0.0
(0.00%)
Alumina - North
Apr.19
2660.0
0.0
(0.00%)

SHFE Market Movement on June 29th, 2010 (Tuesday)

Industry News 05:04:55PM Jun 29, 2010 Source:SMM

SHFE Market Movement on June 29th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14660
14810
14605
14610
14695
-145
-60
5142
29440
-1184
Al1008
14830
14910
14665
14710
14795
-135
-50
7374
55924
-2446
Al1009
14915
15020
14735
14780
14880
-170
-70
94222
89052
-554
Al1010
14960
15120
14815
14860
14970
-185
-75
42758
50652
6390
Cu1007
54000
54120
51730
53080
53640
-1190
-630
5520
20294
-1830
Cu1008
53680
54100
52850
53050
53350
-1130
-830
8408
39928
-2746
Cu1009
53680
53960
52760
52940
53350
-1190
-780
208308
117778
-26378
Cu1010
53700
53940
52580
52790
53190
-1350
-950
441894
155486
24774
Zn1007
15010
15080
14630
14675
14870
-470
-275
2974
16292
-562
Zn1008
15195
15195
14555
14750
14835
-485
-400
10124
34314
-1864
Zn1009
15250
15250
14675
14765
14990
-540
-315
495962
144830
-35364
 Zn1010
15300
15335
14720
14825
15065
-610
-370
1977102
236902
18462

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market