SHFE Market Movement on June 25th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • MMi Iron Ore Port Index
  • Copper scrap
  • Aluminium
  • Copper
  • Rare earth
  • Aluminum
  • Morning comments
  • Futures movement
  • Evening comments
  • aluminum
  • Nickel
  • Inventory data
  • price forecast
  • VAT

SHFE Market Movement on June 25th, 2010 (Friday)

Industry News 03:37:17PM Jun 25, 2010 Source:SMM

SHFE Market Movement on June 25th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14730
14800
14595
14610
14660
-110
-60
4162
31556
-1246
Al1008
14845
14875
14700
14730
14760
-80
-50
5506
60194
-1686
Al1009
14890
14970
14790
14830
14865
-75
-40
65956
89340
-2254
Al1010
15015
15060
14885
14910
14955
-85
-40
17296
42324
1736
Cu1007
53800
54010
53230
53400
53590
-370
-180
4626
24768
-314
Cu1008
53580
53860
53060
53180
53400
-480
-260
6586
45400
-2790
Cu1009
53640
53800
52930
53180
53400
-430
-210
348126
161962
-11648
Cu1010
53670
53780
52970
53120
53380
-460
-200
190076
124118
8648
Zn1007
15170
15170
14835
14900
14970
-245
-175
2008
16862
-736
Zn1008
15300
15325
14880
14960
15055
-285
-190
8658
37944
-1058
Zn1009
15430
15440
14940
15010
15135
-330
-205
1579474
230338
-7852
 Zn1010
15500
15530
15055
15085
15240
-350
-195
950688
181456
27570

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
#1 Refined Cu
Jun.14
46490.0
150.0
(0.32%)
Standard-Grade Copper
Jun.14
46480.0
160.0
(0.35%)
High-Grade Copper
Jun.14
46500.0
140.0
(0.30%)
Guixi copper
Jun.14
46505.0
130.0
(0.28%)
Low-quality copper
Jun.14
46415.0
155.0
(0.34%)

SHFE Market Movement on June 25th, 2010 (Friday)

Industry News 03:37:17PM Jun 25, 2010 Source:SMM

SHFE Market Movement on June 25th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14730
14800
14595
14610
14660
-110
-60
4162
31556
-1246
Al1008
14845
14875
14700
14730
14760
-80
-50
5506
60194
-1686
Al1009
14890
14970
14790
14830
14865
-75
-40
65956
89340
-2254
Al1010
15015
15060
14885
14910
14955
-85
-40
17296
42324
1736
Cu1007
53800
54010
53230
53400
53590
-370
-180
4626
24768
-314
Cu1008
53580
53860
53060
53180
53400
-480
-260
6586
45400
-2790
Cu1009
53640
53800
52930
53180
53400
-430
-210
348126
161962
-11648
Cu1010
53670
53780
52970
53120
53380
-460
-200
190076
124118
8648
Zn1007
15170
15170
14835
14900
14970
-245
-175
2008
16862
-736
Zn1008
15300
15325
14880
14960
15055
-285
-190
8658
37944
-1058
Zn1009
15430
15440
14940
15010
15135
-330
-205
1579474
230338
-7852
 Zn1010
15500
15530
15055
15085
15240
-350
-195
950688
181456
27570

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market