SHFE Market Movement on June 22nd, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • MMi Iron Ore Port Index
  • Copper scrap
  • Rare earth
  • Copper
  • Aluminium
  • Aluminum
  • Morning comments
  • Evening comments
  • Futures movement
  • Cobalt
  • Market commentary
  • price forecast
  • VAT

SHFE Market Movement on June 22nd, 2010 (Tuesday)

Industry News 03:30:31PM Jun 22, 2010 Source:SMM

SHFE Market Movement on June 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14550
14650
14470
14570
14590
-50
-30
3890
33592
-1520
Al1008
14690
14755
14480
14655
14670
-110
-95
11344
66132
-3330
Al1009
14800
14890
14710
14775
14810
-190
-155
119832
95356
-4610
Al1010
14850
14985
14825
14885
14910
-135
-110
18026
38156
1040
Cu1007
53000
53290
52720
53030
53080
-50
0
3288
26910
-798
Cu1008
52880
53220
52600
53000
52940
250
190
8886
51752
-1534
Cu1009
52720
53140
52500
52840
52840
130
130
497298
177760
-14882
Cu1010
52700
53180
52480
52830
52840
140
150
139408
87336
12336
Zn1007
14750
14765
14460
14700
14625
265
190
4546
18908
-1122
Zn1008
14560
14870
14545
14755
14700
255
200
13278
42676
-900
Zn1009
14650
14910
14575
14810
14745
360
295
1777412
250020
4522
 Zn1010
14780
14965
14660
14870
14815
255
200
314478
102504
10684

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
Aluminum Ingot
Jun.18
13850.0
-80.0
(-0.57%)
Aluminum Ingot - Fo Shan
Jun.18
13920.0
-90.0
(-0.64%)
Aluminum Ingot - Wu Xi
Jun.18
13850.0
-45.0
(-0.32%)
Aluminum Ingot - Hang Zhou
Jun.18
13875.0
-55.0
(-0.39%)
Aluminum Ingot - Chong Qing
Jun.18
13880.0
-40.0
(-0.29%)

SHFE Market Movement on June 22nd, 2010 (Tuesday)

Industry News 03:30:31PM Jun 22, 2010 Source:SMM

SHFE Market Movement on June 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14550
14650
14470
14570
14590
-50
-30
3890
33592
-1520
Al1008
14690
14755
14480
14655
14670
-110
-95
11344
66132
-3330
Al1009
14800
14890
14710
14775
14810
-190
-155
119832
95356
-4610
Al1010
14850
14985
14825
14885
14910
-135
-110
18026
38156
1040
Cu1007
53000
53290
52720
53030
53080
-50
0
3288
26910
-798
Cu1008
52880
53220
52600
53000
52940
250
190
8886
51752
-1534
Cu1009
52720
53140
52500
52840
52840
130
130
497298
177760
-14882
Cu1010
52700
53180
52480
52830
52840
140
150
139408
87336
12336
Zn1007
14750
14765
14460
14700
14625
265
190
4546
18908
-1122
Zn1008
14560
14870
14545
14755
14700
255
200
13278
42676
-900
Zn1009
14650
14910
14575
14810
14745
360
295
1777412
250020
4522
 Zn1010
14780
14965
14660
14870
14815
255
200
314478
102504
10684

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market