SHFE Market Movement on June 22nd, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Market commentary
  • Futures movement
  • Copper
  • Aluminium
  • Inventory data
  • Lead
  • Evening comments
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Li-Ion Battery Cathode Material
  • Morning comments
  • Customs data
  • Silicon
  • Nickel

SHFE Market Movement on June 22nd, 2010 (Tuesday)

Industry News 03:30:31PM Jun 22, 2010 Source:SMM

SHFE Market Movement on June 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14550
14650
14470
14570
14590
-50
-30
3890
33592
-1520
Al1008
14690
14755
14480
14655
14670
-110
-95
11344
66132
-3330
Al1009
14800
14890
14710
14775
14810
-190
-155
119832
95356
-4610
Al1010
14850
14985
14825
14885
14910
-135
-110
18026
38156
1040
Cu1007
53000
53290
52720
53030
53080
-50
0
3288
26910
-798
Cu1008
52880
53220
52600
53000
52940
250
190
8886
51752
-1534
Cu1009
52720
53140
52500
52840
52840
130
130
497298
177760
-14882
Cu1010
52700
53180
52480
52830
52840
140
150
139408
87336
12336
Zn1007
14750
14765
14460
14700
14625
265
190
4546
18908
-1122
Zn1008
14560
14870
14545
14755
14700
255
200
13278
42676
-900
Zn1009
14650
14910
14575
14810
14745
360
295
1777412
250020
4522
 Zn1010
14780
14965
14660
14870
14815
255
200
314478
102504
10684

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
Aluminum Ingot
Apr.19
14050.0
40.0
(0.29%)
Alumina (Averaged)
Apr.19
2665.0
0.0
(0.00%)
Alumina-East
Apr.19
2680.0
0.0
(0.00%)
Alumina -Central
Apr.19
2670.0
0.0
(0.00%)
Alumina - North
Apr.19
2660.0
0.0
(0.00%)

SHFE Market Movement on June 22nd, 2010 (Tuesday)

Industry News 03:30:31PM Jun 22, 2010 Source:SMM

SHFE Market Movement on June 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14550
14650
14470
14570
14590
-50
-30
3890
33592
-1520
Al1008
14690
14755
14480
14655
14670
-110
-95
11344
66132
-3330
Al1009
14800
14890
14710
14775
14810
-190
-155
119832
95356
-4610
Al1010
14850
14985
14825
14885
14910
-135
-110
18026
38156
1040
Cu1007
53000
53290
52720
53030
53080
-50
0
3288
26910
-798
Cu1008
52880
53220
52600
53000
52940
250
190
8886
51752
-1534
Cu1009
52720
53140
52500
52840
52840
130
130
497298
177760
-14882
Cu1010
52700
53180
52480
52830
52840
140
150
139408
87336
12336
Zn1007
14750
14765
14460
14700
14625
265
190
4546
18908
-1122
Zn1008
14560
14870
14545
14755
14700
255
200
13278
42676
-900
Zn1009
14650
14910
14575
14810
14745
360
295
1777412
250020
4522
 Zn1010
14780
14965
14660
14870
14815
255
200
314478
102504
10684

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market