SHFE Market Movement on June 21st, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Copper
  • Copper scrap
  • Inventory data
  • Rare earth
  • Lithium
  • Aluminium
  • Customs data
  • Evening comments
  • Futures movement
  • Market commentary
  • Morning comments
  • Silicon
  • tungsten price
  • Cobalt

SHFE Market Movement on June 21st, 2010 (Monday)

Industry News 04:16:59PM Jun 21, 2010 Source:SMM

SHFE Market Movement on June 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14455
14970
14350
14770
14620
420
270
12920
35112
-4530
Al1008
14560
15085
14510
14875
14765
405
295
15416
69462
-782
Al1009
14645
15210
14620
15005
14965
455
415
197572
99966
17970
Al1010
14700
15300
14700
15100
15020
450
370
27950
37116
5060
Cu1007
52060
54200
51600
53880
53080
2180
1380
6352
27708
-2636
Cu1008
51870
54060
51510
53790
52750
2300
1260
18050
53286
-5832
Cu1009
51590
53920
51490
53700
52710
2340
1350
674852
192642
-15814
Cu1010
51630
53910
51520
53700
52690
2350
1340
146028
75000
10568
Zn1007
14125
14750
14125
14750
14435
700
385
3472
20030
-1306
Zn1008
14175
14795
14175
14795
14500
700
405
13322
43576
-4268
Zn1009
14245
14845
14230
14845
14450
705
310
1254844
245498
-45426
 Zn1010
14380
14950
14315
14950
14615
710
375
249502
91820
8564

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
#1 Refined Cu
Jun.26
47280.0
325.0
(0.69%)
Standard-Grade Copper
Jun.26
47250.0
315.0
(0.67%)
High-Grade Copper
Jun.26
47305.0
330.0
(0.70%)
Guixi copper
Jun.26
47310.0
325.0
(0.69%)
Low-quality copper
Jun.26
47195.0
325.0
(0.69%)

SHFE Market Movement on June 21st, 2010 (Monday)

Industry News 04:16:59PM Jun 21, 2010 Source:SMM

SHFE Market Movement on June 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14455
14970
14350
14770
14620
420
270
12920
35112
-4530
Al1008
14560
15085
14510
14875
14765
405
295
15416
69462
-782
Al1009
14645
15210
14620
15005
14965
455
415
197572
99966
17970
Al1010
14700
15300
14700
15100
15020
450
370
27950
37116
5060
Cu1007
52060
54200
51600
53880
53080
2180
1380
6352
27708
-2636
Cu1008
51870
54060
51510
53790
52750
2300
1260
18050
53286
-5832
Cu1009
51590
53920
51490
53700
52710
2340
1350
674852
192642
-15814
Cu1010
51630
53910
51520
53700
52690
2350
1340
146028
75000
10568
Zn1007
14125
14750
14125
14750
14435
700
385
3472
20030
-1306
Zn1008
14175
14795
14175
14795
14500
700
405
13322
43576
-4268
Zn1009
14245
14845
14230
14845
14450
705
310
1254844
245498
-45426
 Zn1010
14380
14950
14315
14950
14615
710
375
249502
91820
8564

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market